Iforamu ye-Inthanethi

Amamakethe we-Crypto

Isikhombi Symbol Amanani (Idola) Ukukala (Izilinganiso) Imali yemakethe Inani Lansuku zonke Ingqikithi Yomthamo Shintsha Shintsha% Isikhathi Ishadi
Bitcoin Bitcoin BTC 13496.7 3,789,221,000 $249.64B $29.38B 34.11% 1.00 0.01% 2020/10/30 1:20
Ethereum Ethereum ETH 387.51 108,890,000 $44.07B $12.35B 14.34% 1.87 0.48% 2020/10/30 1:20
Ripple Ripple XRP 0.24373 68,000 $11.07B $2.13B 2.48% 0.00 0.30% 2020/10/30 1:20
Bitcoin Cash Bitcoin Cash BCH 267.95 75,283,000 $4.99B $2.71B 3.14% 0.25 0.09% 2020/10/30 1:20
EOS EOS EOS 2.63 739,000 $2.47B $2.14B 2.49% 0.00 0.06% 2020/10/30 1:20
Litecoin Litecoin LTC 54.808 15,399,000 $3.62B $3.03B 3.52% 0.21 0.39% 2020/10/30 1:20
Cardano Cardano ADA 0.09605 27,000 $3.02B $863.90M 1.00% 0.00 0.90% 2020/10/30 1:20
Stellar Stellar XLM 0.07731 22,000 $1.63B $145.53M 0.17% 0.00 0.01% 2020/10/30 1:20
IOTA IOTA MIOTA 0.25744 72,000 $718.96M $10.28M 0.01% 0.00 0.15% 2020/10/30 1:20
NEO NEO NEO 15.399 4,327,000 $1.09B $407.09M 0.47% 0.06 0.38% 2020/10/30 1:20
Monero Monero XMR 120.76 33,929,000 $2.21B $1.07B 1.25% 0.61 0.51% 2020/10/30 1:20
Dash Dash DASH 66.95 18,835,000 $660.63M $401.94M 0.47% 0.30 0.45% 2020/10/30 1:20
NEM NEM XEM 0.09504 27,000 $856.91M $22.89M 0.03% 0.00 0.03% 2020/10/30 1:20
TRON TRON TRX 0.02661 7,000 $1.91B $950.34M 1.10% 0.00 0.03% 2020/10/30 1:20
Tether Tether USDT 1.0006 281,000 $16.50B $45.65B 53.00% 0.00 0.04% 2020/10/30 1:20
VeChain VeChain VEN 1.6290 458,000 0.00 0.00% 2018/08/04 0:03
Qtum Qtum QTUM 2.0483 575,000 $200.20M $268.25M 0.31% 0.00 0.23% 2020/10/30 1:20
OmiseGO OmiseGO OMG 2.9393 826,000 $411.82M $109.52M 0.13% 0.00 0.01% 2020/10/30 1:20
Binance Coin Binance Coin BNB 29.7558 8,360,000 $4.32B $406.97M 0.47% 0.21 0.72% 2020/10/30 1:20
ICON ICON ICX 0.33795 95,000 $194.68M $12.46M 0.01% 0.00 0.13% 2020/10/30 1:20
Lisk Lisk LSK 1.06 298,000 $132.35M $2.76M 0% 0.00 0.10% 2020/10/30 1:05
Zcash Zcash ZEC 56.7 15,930,000 $591.69M $442.63M 0.51% 0.20 0.35% 2020/10/30 1:20
Verge Verge XVG 0.003792 1,000 $62.76M $1.63M 0% 0.00 1.23% 2020/10/30 1:17
Populous Populous PPT 0.179 50,000 $10.62M $1.49M 0% 0.00 0.56% 2020/10/30 0:53
Nano Nano NANO 0.7777 219,000 $103.82M $4.15M 0% 0.01 1.54% 2020/10/30 1:20
Bitmark Bitmark BTM 0.05826 16,000 $80.72M $7.90M 0.01% 0.00 0.00% 2020/10/30 1:09
Bytecoin Bytecoin BCN 0.00013 37 $23.87M $23.89K 0% 0.00 0.77% 2020/10/30 1:09
Steem Steem STEEM 0.15079 42,000 $59.02M $1.39M 0% 0.00 0.94% 2020/10/30 1:17
BitShares BitShares BTS 0.01702 5,000 $51.05M $4.66M 0.01% 0.00 0.24% 2020/10/30 1:09
Wancoin Wancoin WAN 0.2613 73,000 $43.14M $1.24M 0% 0.00 1.12% 2020/10/30 1:17
Dogecoin Dogecoin DOGE 0.002577 1,000 $328.27M $58.53M 0.07% 0.00 0.00% 2020/10/30 1:18
Siacoin Siacoin SC 0.0021 1,000 $113.74M $2.29M 0% 0.00 0.00% 2020/10/30 0:07
Stratis Stratis STRAT 0.4087 115,000 $40.69M $3.18M 0% 0.00 0.44% 2020/10/30 1:17
Maker Maker MKR 534.17 150,080,000 $542.81M $38.57M 0.04% 2.71 0.51% 2020/10/30 1:20
Zilliqa Zilliqa ZIL 0.017795 5,000 $188.80M $18.75M 0.02% 0.00 0.30% 2020/10/30 1:20
DigixDAO DigixDAO DGD 38.624 10,852,000 $10.99M $70.22K 0% 0.18 0.48% 2020/10/30 1:17
Waves Waves WAVES 3.0091 845,000 $312.00M $40.85M 0.05% 0.01 0.31% 2020/10/30 1:19
RChain RChain RHOC 0.03694 10,000 0.00 0.00% 2020/05/12 0:04
Status Status SNT 0.022229 6,000 $76.61M $4.86M 0.01% 0.00 1.74% 2020/10/30 1:17
0x 0x ZRX 0.33749 95,000 $252.50M $60.26M 0.07% 0.00 1.37% 2020/10/30 1:20
Ontology Ontology ONT 0.4536 127,000 $353.11M $120.44M 0.14% 0.00 0.47% 2020/10/30 1:20
Aeternity Aeternity AE 0.09989 28,000 $32.26M $9.09M 0.01% 0.00 0.60% 2020/10/30 1:17
Decred Decred DCR 11.8109 3,318,000 $143.40M $4.67M 0.01% 0.14 1.17% 2020/10/30 1:20
Loopring Loopring LRC 0.13404 38,000 $155.86M $47.31M 0.05% 0.00 0.19% 2020/10/30 1:20
Augur Augur REP 13.28 3,731,000 $137.25M $10.19M 0.01% 0.02 0.15% 2020/10/30 1:20
Aion Aion AION 0.06276 18,000 $29.38M $2.02M 0% 0.00 0.02% 2020/10/30 1:17
Komodo Komodo KMD 0.46163 130,000 $56.76M $2.24M 0% 0.00 0.42% 2020/10/30 1:17
Waltonchain Waltonchain WTC 0.2688 76,000 $18.75M $1.63M 0% 0.00 0.15% 2020/10/30 1:17
Ardor Ardor ARDR 0.04946 14,000 $49.10M $1.82M 0% 0.00 0.40% 2020/10/30 1:17
Golem Golem GNT 0.0823 23,000 $82.27M $5.28M 0.01% 0.00 0.12% 2020/10/30 1:17

Bitcoin

  • Last : 13,496.7
  • High : 13,496.7
  • Low : 13,432.3
  • Max Fluctuation : 29.4
  • Max Fluctuation % : 0.14%
  • Open : 13,444.5
  • Time : 01:20:07
  • Yesterday : 13,451.5
  • Change % : 0.34%
  • Change : 45.2
  • نوع تغییر نسبت به روز گذشته : افزایش
Amanani Namuhla Isikhathi
13,496.7 USD 01:20:07
13,477.1 USD 01:19:06
13,466.7 USD 01:18:06
13,461.6 USD 01:17:06
13,461 USD 01:16:06
13,466.3 USD 01:15:07
13,463.6 USD 01:14:08
13,458.6 USD 01:13:06
13,433.9 USD 01:12:07
13,432.3 USD 01:11:06
13,434.3 USD 01:10:08
13,439 USD 01:09:06
13,440.1 USD 01:08:07
13,445.9 USD 01:07:07
13,453.2 USD 01:06:06
13,454.6 USD 01:05:07
13,455.2 USD 01:04:06
13,459.1 USD 01:03:06
13,468 USD 01:02:07
13,468.3 USD 01:01:07
13,469.6 USD 01:00:10
13,474.5 USD 00:59:06
13,480.4 USD 00:58:06
13,486.3 USD 00:57:06
13,487.5 USD 00:56:06
13,488 USD 00:55:06
13,488.1 USD 00:54:06
13,484.3 USD 00:53:06
13,485.1 USD 00:52:06
13,482.9 USD 00:51:06
13,490.4 USD 00:50:07
13,491.1 USD 00:49:06
13,491.4 USD 00:48:06
13,490.4 USD 00:47:06
13,487.1 USD 00:46:06
13,487.6 USD 00:45:07
13,486.8 USD 00:44:07
13,477.5 USD 00:43:06
13,474.2 USD 00:42:07
13,476.7 USD 00:41:05
13,471.6 USD 00:40:08
13,464.5 USD 00:39:06
13,463.5 USD 00:38:06
13,461.6 USD 00:37:06
13,457.1 USD 00:36:07
13,460.5 USD 00:35:07
13,464.5 USD 00:34:05
13,465.5 USD 00:33:06
13,462 USD 00:32:07
13,481.4 USD 00:31:06
13,480 USD 00:30:08
13,480.7 USD 00:29:06
13,477.7 USD 00:28:06
13,483.5 USD 00:27:05
13,475.6 USD 00:26:06
13,472.2 USD 00:25:07
13,477.8 USD 00:24:06
13,455.7 USD 00:23:06
13,469.6 USD 00:22:07
13,477.5 USD 00:21:06
13,474.5 USD 00:20:07
13,471.4 USD 00:19:06
13,471.5 USD 00:18:06
13,475.5 USD 00:17:06
13,480.5 USD 00:16:05
13,481.5 USD 00:15:08
13,467.3 USD 00:14:07
13,481.2 USD 00:13:06
13,477.5 USD 00:12:07
13,448.1 USD 00:11:06
13,453.1 USD 00:10:06
13,457.5 USD 00:09:06
13,459 USD 00:08:07
13,445.8 USD 00:07:06
13,444.5 USD 00:06:20

Ethereum

  • Last : 387.51
  • High : 389.18
  • Low : 387
  • Max Fluctuation : 1.07
  • Max Fluctuation % : 0.11%
  • Open : 388.47
  • Time : 01:20:07
  • Yesterday : 388.42
  • Change % : 0.23%
  • Change : 0.91
  • نوع تغییر نسبت به روز گذشته : کاهش
Amanani Namuhla Isikhathi
387.51 USD 01:20:07
387.29 USD 01:19:06
387.21 USD 01:18:06
387.11 USD 01:16:06
387.57 USD 01:15:07
387.15 USD 01:14:08
387.61 USD 01:13:06
387.46 USD 01:12:07
387 USD 01:11:06
387.09 USD 01:10:08
387.53 USD 01:09:06
387.55 USD 01:08:07
387.57 USD 01:07:07
387.21 USD 01:06:06
387.79 USD 01:05:07
387.84 USD 01:04:06
387.67 USD 01:03:06
388.36 USD 01:02:07
388.43 USD 01:01:07
388.5 USD 01:00:10
388.51 USD 00:59:06
388.07 USD 00:58:06
388.59 USD 00:57:06
388.63 USD 00:56:06
388.4 USD 00:55:06
388.43 USD 00:54:06
388.3 USD 00:53:06
388.47 USD 00:52:06
387.72 USD 00:51:06
388.73 USD 00:50:07
388.8 USD 00:49:06
388.4 USD 00:48:06
389.18 USD 00:47:06
389.16 USD 00:46:06
388.76 USD 00:45:07
388.86 USD 00:44:07
388.84 USD 00:43:06
388.76 USD 00:42:07
388.74 USD 00:41:05
389.13 USD 00:40:08
388.55 USD 00:39:06
388.51 USD 00:37:06
388.53 USD 00:36:07
387.72 USD 00:35:07
388.25 USD 00:34:05
387.81 USD 00:33:06
387.93 USD 00:32:07
389 USD 00:31:06
389.05 USD 00:30:08
388.56 USD 00:29:06
389.07 USD 00:28:06
389.1 USD 00:27:05
388.49 USD 00:26:06
388.59 USD 00:25:07
389.16 USD 00:24:06
388.49 USD 00:23:06
388.98 USD 00:22:07
388.58 USD 00:21:06
388.54 USD 00:20:07
388.88 USD 00:19:06
388.82 USD 00:18:06
388.77 USD 00:17:06
388.88 USD 00:16:05
388.77 USD 00:15:08
388.55 USD 00:14:07
388.93 USD 00:13:06
388.86 USD 00:12:07
388.4 USD 00:11:06
388.95 USD 00:10:06
388.5 USD 00:09:06
388.99 USD 00:08:07
388.68 USD 00:07:06
388.47 USD 00:06:20

Dash

  • Last : 66.95
  • High : 67.44
  • Low : 66.86
  • Max Fluctuation : 0.15
  • Max Fluctuation % : 0.48%
  • Open : 67.27
  • Time : 01:20:07
  • Yesterday : 67.21
  • Change % : 0.39%
  • Change : 0.26
  • نوع تغییر نسبت به روز گذشته : کاهش
Amanani Namuhla Isikhathi
66.95 USD 01:20:07
66.99 USD 01:19:07
66.98 USD 01:18:06
66.93 USD 01:16:06
66.94 USD 01:15:07
66.89 USD 01:13:06
66.9 USD 01:12:07
66.88 USD 01:11:06
66.91 USD 01:10:09
66.88 USD 01:09:06
66.87 USD 01:08:07
66.88 USD 01:07:07
66.86 USD 01:06:06
66.92 USD 01:05:07
66.93 USD 01:04:06
66.96 USD 01:01:07
66.99 USD 01:00:10
67.03 USD 00:59:06
67.05 USD 00:57:06
67.06 USD 00:55:06
67.05 USD 00:54:06
67.09 USD 00:53:06
67.12 USD 00:52:06
67.09 USD 00:51:06
67.08 USD 00:50:07
67.17 USD 00:49:06
67.27 USD 00:48:06
67.42 USD 00:47:06
67.44 USD 00:46:06
67.43 USD 00:45:07
67.44 USD 00:44:07
67.43 USD 00:42:07
67.41 USD 00:41:06
67.39 USD 00:40:08
67.35 USD 00:37:06
67.34 USD 00:36:07
67.26 USD 00:35:07
67.29 USD 00:34:05
67.27 USD 00:33:06
67.2 USD 00:32:07
67.22 USD 00:31:07
67.33 USD 00:30:09
67.3 USD 00:29:06
67.31 USD 00:28:06
67.28 USD 00:27:05
67.29 USD 00:26:06
67.28 USD 00:25:07
67.29 USD 00:24:06
67.21 USD 00:23:06
67.27 USD 00:22:07
67.32 USD 00:21:06
67.33 USD 00:20:07
67.29 USD 00:19:06
67.3 USD 00:18:06
67.33 USD 00:17:06
67.31 USD 00:16:06
67.32 USD 00:13:06
67.36 USD 00:12:07
67.4 USD 00:11:06
67.39 USD 00:10:06
67.33 USD 00:09:06
67.35 USD 00:08:07
67.29 USD 00:07:06
67.27 USD 00:06:21

Ripple

  • Last : 0.24373
  • High : 0.24468
  • Low : 0.24317
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 0.2443
  • Time : 01:20:07
  • Yesterday : 0.24414
  • Change % : 0.17%
  • Change : 0.0004
  • نوع تغییر نسبت به روز گذشته : کاهش
Amanani Namuhla Isikhathi
0.24373 USD 01:20:07
0.24345 USD 01:19:06
0.24329 USD 01:18:06
0.24317 USD 01:17:06
0.24321 USD 01:16:06
0.24335 USD 01:15:07
0.24328 USD 01:14:08
0.24326 USD 01:13:06
0.24317 USD 01:12:07
0.24327 USD 01:11:06
0.2435 USD 01:10:08
0.24356 USD 01:09:06
0.24368 USD 01:07:07
0.24383 USD 01:06:06
0.24384 USD 01:05:07
0.24383 USD 01:04:06
0.24388 USD 01:03:06
0.24397 USD 01:02:07
0.24389 USD 01:01:07
0.24399 USD 01:00:10
0.24396 USD 00:59:06
0.24395 USD 00:58:06
0.24402 USD 00:57:06
0.24405 USD 00:56:06
0.24413 USD 00:55:06
0.24417 USD 00:54:06
0.24419 USD 00:53:06
0.24429 USD 00:52:06
0.24431 USD 00:51:06
0.2444 USD 00:50:07
0.24435 USD 00:48:06
0.24437 USD 00:47:06
0.24442 USD 00:46:06
0.24441 USD 00:45:07
0.24434 USD 00:44:07
0.24423 USD 00:43:06
0.24429 USD 00:42:07
0.24423 USD 00:41:05
0.24416 USD 00:40:08
0.24424 USD 00:39:06
0.24422 USD 00:38:06
0.24416 USD 00:37:06
0.24423 USD 00:36:07
0.24417 USD 00:35:07
0.24418 USD 00:34:05
0.24426 USD 00:33:06
0.24429 USD 00:32:07
0.24449 USD 00:31:06
0.2446 USD 00:30:08
0.24461 USD 00:29:06
0.24459 USD 00:28:06
0.24464 USD 00:27:05
0.24454 USD 00:26:06
0.2444 USD 00:25:07
0.24449 USD 00:24:06
0.24422 USD 00:23:06
0.24434 USD 00:22:07
0.24457 USD 00:21:06
0.24456 USD 00:20:07
0.24455 USD 00:19:06
0.24459 USD 00:17:06
0.24467 USD 00:16:05
0.24468 USD 00:15:08
0.24437 USD 00:14:07
0.24462 USD 00:13:06
0.24454 USD 00:12:07
0.24432 USD 00:11:06
0.24433 USD 00:10:06
0.24419 USD 00:09:06
0.2444 USD 00:08:07
0.24428 USD 00:07:06
0.2443 USD 00:06:20

Guqula

Inani Kusuka To Umphumela
Umphumela

Idatha Yomlando

Umphumela

Ishadi lezinsuku eziyi-15

  • Isilinganiso sezinsuku eziyi-15: 12,568
  • Guqula / Izinsuku eziyi-15: 928.7 USD
  • Guqula / Izinsuku eziyi-15%: 7.39%

1 Ishadi Lenyanga

  • Isilinganiso seNyanga engu-1: 11,753
  • Guqula / 1 Inyanga: 1,743.7 USD
  • Guqula / 1 Inyanga: 14.84%

3 Ishadi Lenyanga

  • Isilinganiso seNyanga esingu-3: 11,337
  • Guqula / 3 Inyanga: 2,159.7 USD
  • Guqula / Inyanga engu-3%: 19.05%

6 Ishadi Lenyanga

  • Isilinganiso senyanga: 10,362
  • Guqula / 6 Inyanga: 3,134.7 USD
  • Guqula / Inyanga engu-6%: 30.25%