Iforamu ye-Inthanethi

Metals Base

Isihloko Amanani Shintsha Phansi Phezulu Isikhathi
Aluminum 1794.25 (0.91%) 16.25 1794.25 1816.75 13:47:53
Lead 1818 (0.37%) 6.75 1799 1837 13:45:55
Zinc 2530.75 (0.4%) 10 2522.75 2547.5 13:47:53
Copper 6722.5 (0.39%) 26 6719.5 6793.5 13:47:53
Isihloko Amanani Shintsha Phansi Phezulu Isikhathi
Nickel 15515 (1.37%) 212.5 15505 15980 13:47:53
Cobalt 55500 (0%) 0 55500 55500 25 Dec
Tin 17897.5 (0.67%) 120 17870 18022.5 13:47:21
Copper 3.0577 (0.29%) 0.009 3.0565 3.0938 13:47:53

Copper

  • Last : 6,722
  • High : 6,793.5
  • Low : 6,719.5
  • Max Fluctuation : 8.25
  • Max Fluctuation % : 0.35%
  • Open : 6,748.75
  • Time : 13:47:53
  • Yesterday : 6,748.5
  • Change % : 0.39%
  • Change : 26.5
  • نوع تغییر نسبت به روز گذشته : کاهش
Amanani Namuhla Isikhathi
6,722 USD 13:47:53
6,721.5 USD 13:47:38
6,722.75 USD 13:47:21
6,722.75 USD 13:47:21
6,722.5 USD 13:45:41
6,723 USD 13:45:24
6,723 USD 13:45:24
6,721.25 USD 13:44:10
6,720.25 USD 13:43:53
6,720 USD 13:43:38
6,720.25 USD 13:43:22
6,720.25 USD 13:43:21
6,719.5 USD 13:42:08
6,721 USD 13:41:52
6,723.25 USD 13:41:38
6,722.25 USD 13:40:11
6,724.5 USD 13:39:39
6,727 USD 13:38:19
6,727 USD 13:38:11
6,726.75 USD 13:37:38
6,727.25 USD 13:37:22
6,727.25 USD 13:37:22
6,726.75 USD 13:36:34
6,727.25 USD 13:36:19
6,727.25 USD 13:36:19
6,726.25 USD 13:35:20
6,727 USD 13:35:04
6,725.25 USD 13:34:49
6,724.25 USD 13:34:34
6,727.25 USD 13:34:21
6,727.25 USD 13:34:20
6,727.75 USD 13:32:37
6,733 USD 13:31:56
6,734 USD 13:31:40
6,737.5 USD 13:31:23
6,737.5 USD 13:31:23
6,737.75 USD 13:30:26
6,737.5 USD 13:29:35
6,738.25 USD 13:29:19
6,738.25 USD 13:29:18
6,737.5 USD 13:28:06
6,737.75 USD 13:27:50
6,737.5 USD 13:27:22
6,737.5 USD 13:27:21
6,738.75 USD 13:26:08
6,740.25 USD 13:25:53
6,741.25 USD 13:25:39
6,739.75 USD 13:25:21
6,739.75 USD 13:25:21
6,742.25 USD 13:23:33
6,742 USD 13:21:20
6,742 USD 13:21:20
6,743 USD 13:20:21
6,742.5 USD 13:20:04
6,742.25 USD 13:19:50
6,741.25 USD 13:17:35
6,743.25 USD 13:17:00
6,743 USD 13:16:48
6,742.25 USD 13:16:35
6,742.5 USD 13:16:21
6,742.5 USD 13:16:21
6,742.75 USD 13:15:19
6,743.75 USD 13:15:06
6,744.5 USD 13:14:50
6,743.75 USD 13:14:36
6,743.25 USD 13:14:21
6,743.25 USD 13:14:21
6,744.5 USD 13:12:50
6,746.25 USD 13:12:34
6,742 USD 13:12:20
6,742 USD 13:12:19
6,740.5 USD 13:11:20
6,741.25 USD 13:10:51
6,740.25 USD 13:10:37
6,742.25 USD 13:09:59
6,742.5 USD 13:09:46
6,742.25 USD 13:09:32
6,741.5 USD 13:09:19
6,741.5 USD 13:09:19
6,742 USD 13:08:05
6,743.5 USD 13:07:47
6,742 USD 13:07:33
6,740.75 USD 13:07:20
6,740.75 USD 13:07:20
6,744.75 USD 13:05:52
6,745.5 USD 13:05:37
6,746 USD 13:04:57
6,749 USD 13:04:45
6,750.5 USD 13:04:32
6,750.75 USD 13:04:18
6,750.75 USD 13:04:18
6,750.5 USD 13:03:20
6,752.75 USD 13:03:08
6,755 USD 13:02:52
6,755.25 USD 13:02:37
6,755 USD 13:01:28
6,757.5 USD 13:01:02
6,757 USD 13:00:36
6,757 USD 13:00:34
6,757.25 USD 12:59:59
6,758 USD 12:59:47
6,760.25 USD 12:59:34
6,760.5 USD 12:58:56
6,760 USD 12:58:30
6,759.5 USD 12:58:18
6,759.5 USD 12:58:17
6,759.75 USD 12:57:56
6,761 USD 12:57:31
6,762 USD 12:57:18
6,762 USD 12:57:17
6,760.25 USD 12:56:17
6,760 USD 12:56:06
6,758.25 USD 12:55:48
6,760.25 USD 12:55:36
6,760 USD 12:54:48
6,761 USD 12:54:35
6,762 USD 12:54:19
6,762 USD 12:54:19
6,758.75 USD 12:53:17
6,757.75 USD 12:53:08
6,756.75 USD 12:52:54
6,755.25 USD 12:52:43
6,755.75 USD 12:52:29
6,756 USD 12:52:17
6,756 USD 12:52:16
6,756.25 USD 12:51:56
6,752.75 USD 12:51:44
6,752.25 USD 12:51:32
6,751.75 USD 12:51:20
6,751.75 USD 12:51:19
6,752.5 USD 12:50:56
6,752.75 USD 12:50:42
6,753.5 USD 12:50:23
6,753.5 USD 12:50:22
6,753.75 USD 12:49:58
6,754.25 USD 12:49:32
6,754.5 USD 12:49:19
6,754.5 USD 12:49:18
6,754.75 USD 12:49:00
6,756.5 USD 12:48:48
6,755.75 USD 12:48:35
6,758.5 USD 12:48:21
6,758.5 USD 12:48:19
6,754.5 USD 12:47:15
6,755.5 USD 12:46:46
6,756.5 USD 12:46:34
6,755.5 USD 12:45:58
6,754.5 USD 12:45:46
6,753.5 USD 12:45:21
6,753.5 USD 12:45:19
6,753.75 USD 12:44:59
6,754.5 USD 12:44:48
6,754.25 USD 12:44:34
6,752.25 USD 12:44:20
6,752.25 USD 12:44:19
6,751.5 USD 12:43:57
6,751.25 USD 12:43:43
6,753.25 USD 12:43:30
6,752.5 USD 12:43:17
6,752.5 USD 12:43:17
6,753.25 USD 12:42:07
6,753.75 USD 12:41:36
6,752.5 USD 12:41:21
6,752.5 USD 12:41:20
6,752.25 USD 12:41:00
6,751.25 USD 12:40:45
6,750.75 USD 12:39:59
6,747.25 USD 12:39:47
6,748 USD 12:39:34
6,749 USD 12:39:20
6,749 USD 12:39:19
6,751 USD 12:39:00
6,750.75 USD 12:38:48
6,748.25 USD 12:38:34
6,747.5 USD 12:38:19
6,747.5 USD 12:38:19
6,747.75 USD 12:37:59
6,746.75 USD 12:37:46
6,747.25 USD 12:37:31
6,746 USD 12:37:19
6,746 USD 12:37:18
6,747.5 USD 12:36:07
6,749 USD 12:35:20
6,749 USD 12:35:19
6,747.25 USD 12:34:44
6,746 USD 12:34:31
6,744.5 USD 12:34:18
6,744.5 USD 12:34:18
6,744.25 USD 12:33:19
6,743.5 USD 12:33:07
6,743.25 USD 12:32:52
6,743.75 USD 12:32:38
6,743.25 USD 12:32:24
6,743.25 USD 12:32:22
6,741.25 USD 12:31:26
6,740.5 USD 12:31:13
6,741.5 USD 12:30:53
6,738.5 USD 12:30:33
6,738.5 USD 12:30:32
6,739.25 USD 12:29:58
6,740 USD 12:29:32
6,739.25 USD 12:29:19
6,739.25 USD 12:29:18
6,739 USD 12:29:01
6,739.25 USD 12:28:35
6,736.75 USD 12:28:20
6,736.75 USD 12:28:20
6,736 USD 12:27:49
6,737.25 USD 12:27:36
6,736.25 USD 12:27:21
6,736.25 USD 12:27:20
6,734 USD 12:26:05
6,733.5 USD 12:25:49
6,734.5 USD 12:25:36
6,735 USD 12:25:21
6,735 USD 12:25:21
6,733.25 USD 12:24:59
6,735 USD 12:24:34
6,733 USD 12:24:00
6,734 USD 12:23:48
6,734.25 USD 12:23:34
6,734.5 USD 12:23:20
6,734.5 USD 12:23:19
6,735 USD 12:22:19
6,733.5 USD 12:22:06
6,733.25 USD 12:21:52
6,733 USD 12:21:38
6,733.25 USD 12:21:23
6,733.25 USD 12:21:22
6,733 USD 12:20:57
6,731.5 USD 12:20:44
6,735 USD 12:20:26
6,735 USD 12:20:25
6,734.5 USD 12:19:58
6,734 USD 12:19:46
6,737 USD 12:19:19
6,737 USD 12:19:18
6,738 USD 12:18:58
6,739.25 USD 12:18:47
6,739.5 USD 12:18:34
6,739.25 USD 12:17:59
6,738 USD 12:17:47
6,735.25 USD 12:17:34
6,733 USD 12:17:21
6,733 USD 12:17:20
6,733.75 USD 12:15:51
6,735 USD 12:15:38
6,740 USD 12:15:23
6,740 USD 12:15:22
6,742 USD 12:14:47
6,740.5 USD 12:13:59
6,739.75 USD 12:13:47
6,740 USD 12:13:34
6,739.5 USD 12:13:21
6,739.5 USD 12:13:21
6,744 USD 12:12:09
6,743.5 USD 12:11:54
6,742.5 USD 12:11:38
6,744 USD 12:11:23
6,744 USD 12:11:21
6,745.75 USD 12:10:38
6,745.25 USD 12:10:32
6,748 USD 12:09:27
6,750.25 USD 12:08:23
6,748.5 USD 12:07:37
6,749.25 USD 12:07:25
6,751 USD 12:06:23
6,755.5 USD 12:05:27
6,756 USD 12:05:08
6,756.5 USD 12:04:48
6,751.75 USD 12:04:29
6,751.75 USD 12:04:27
6,752 USD 12:03:57
6,748.75 USD 12:03:35
6,748.75 USD 12:03:31
6,750 USD 12:02:40
6,750 USD 12:02:32
6,753.75 USD 12:01:50
6,753.75 USD 12:01:50
6,749.25 USD 12:00:24
6,747.75 USD 11:59:54
6,748.75 USD 11:59:40
6,751 USD 11:59:24
6,751 USD 11:59:21
6,751.75 USD 11:59:01
6,751.5 USD 11:58:35
6,752.5 USD 11:58:21
6,752.5 USD 11:58:19
6,751.25 USD 11:57:18
6,752.5 USD 11:57:03
6,751.75 USD 11:56:51
6,750.25 USD 11:56:37
6,751.5 USD 11:56:23
6,751.5 USD 11:56:20
6,751.25 USD 11:56:00
6,750.5 USD 11:55:48
6,751 USD 11:55:34
6,751.5 USD 11:55:20
6,751.5 USD 11:55:20
6,752.25 USD 11:54:59
6,749 USD 11:53:58
6,748.25 USD 11:53:47
6,746 USD 11:53:32
6,743.5 USD 11:53:18
6,743.5 USD 11:53:18
6,743.75 USD 11:52:59
6,745 USD 11:52:47
6,745.25 USD 11:52:34
6,738 USD 11:52:21
6,738 USD 11:52:19
6,739.25 USD 11:51:23
6,738 USD 11:51:14
6,738.5 USD 11:50:39
6,740.25 USD 11:50:24
6,740.25 USD 11:50:23
6,739.75 USD 11:50:00
6,741.5 USD 11:49:48
6,740.75 USD 11:49:34
6,739.75 USD 11:49:20
6,739.75 USD 11:49:19
6,739.25 USD 11:49:00
6,742 USD 11:48:47
6,739.75 USD 11:48:34
6,741 USD 11:48:20
6,741 USD 11:48:19
6,743.25 USD 11:48:01
6,742.5 USD 11:47:49
6,743.5 USD 11:47:36
6,745.25 USD 11:47:22
6,745.25 USD 11:47:21
6,746.5 USD 11:46:57
6,747 USD 11:46:33
6,746 USD 11:46:20
6,746 USD 11:46:19
6,745.75 USD 11:46:00
6,745.5 USD 11:45:48
6,747.75 USD 11:45:35
6,745.25 USD 11:45:22
6,745.25 USD 11:45:21
6,753.5 USD 11:44:06
6,753.75 USD 11:43:30
6,751.25 USD 11:43:19
6,751.25 USD 11:43:18
6,751.75 USD 11:42:57
6,752.25 USD 11:42:46
6,754 USD 11:42:33
6,755.25 USD 11:42:19
6,755.25 USD 11:42:18
6,755 USD 11:41:55
6,752.75 USD 11:41:33
6,751.25 USD 11:41:19
6,751.25 USD 11:41:19
6,756 USD 11:40:20
6,754.75 USD 11:39:41
6,755.25 USD 11:39:17
6,755.25 USD 11:39:17
6,758.25 USD 11:37:50
6,757.75 USD 11:37:27
6,758 USD 11:37:17
6,759.25 USD 11:37:16
6,759.75 USD 11:36:55
6,757.75 USD 11:36:28
6,757 USD 11:35:57
6,760 USD 11:35:45
6,764 USD 11:35:32
6,763.25 USD 11:35:19
6,763.25 USD 11:35:19
6,763.5 USD 11:34:44
6,764.75 USD 11:34:31
6,764.5 USD 11:33:45
6,763.75 USD 11:33:31
6,762.75 USD 11:33:18
6,762.75 USD 11:33:18
6,760.25 USD 11:32:58
6,762 USD 11:32:46
6,764.75 USD 11:32:33
6,764.25 USD 11:31:59
6,764.75 USD 11:31:33
6,761.75 USD 11:31:20
6,761.75 USD 11:31:20
6,762.25 USD 11:30:59
6,758.75 USD 11:30:42
6,757.75 USD 11:30:00
6,757.5 USD 11:29:38
6,755.75 USD 11:29:27
6,755 USD 11:29:16
6,755 USD 11:29:16
6,754.25 USD 11:28:08
6,754.5 USD 11:27:39
6,754.75 USD 11:27:15
6,754.75 USD 11:27:15
6,755 USD 11:25:42
6,755.25 USD 11:25:30
6,754 USD 11:25:18
6,754 USD 11:25:17
6,756.5 USD 11:23:52
6,755.75 USD 11:23:40
6,755.25 USD 11:23:28
6,754.75 USD 11:23:16
6,754.75 USD 11:23:16
6,756.5 USD 11:22:08
6,756.25 USD 11:21:54
6,756 USD 11:21:41
6,755.25 USD 11:21:30
6,755.5 USD 11:21:18
6,755.5 USD 11:21:17
6,756.25 USD 11:20:58
6,756.5 USD 11:20:45
6,757.5 USD 11:20:31
6,758 USD 11:20:19
6,758 USD 11:20:19
6,756.25 USD 11:19:06
6,754.75 USD 11:18:30
6,754.5 USD 11:17:59
6,753.25 USD 11:17:28
6,752.5 USD 11:17:17
6,752.5 USD 11:17:16
6,752.25 USD 11:17:00
6,753 USD 11:16:50
6,754 USD 11:16:27
6,757.75 USD 11:15:31
6,758 USD 11:15:18
6,758 USD 11:15:17
6,760.25 USD 11:13:31
6,759.75 USD 11:12:56
6,760.25 USD 11:12:46
6,761.75 USD 11:12:26
6,760.5 USD 11:12:16
6,760.5 USD 11:12:15
6,760.75 USD 11:11:50
6,760 USD 11:11:36
6,759.5 USD 11:11:26
6,760.75 USD 11:11:16
6,760.5 USD 11:11:15
6,760 USD 11:10:05
6,758 USD 11:09:40
6,757 USD 11:09:29
6,758.25 USD 11:09:17
6,758.25 USD 11:09:17
6,759.5 USD 11:08:44
6,758.75 USD 11:08:32
6,759 USD 11:08:20
6,759 USD 11:08:19
6,758 USD 11:07:18
6,758 USD 11:07:17
6,759.25 USD 11:06:55
6,758 USD 11:06:41
6,757 USD 11:06:28
6,756.75 USD 11:06:15
6,756.75 USD 11:06:14
6,758 USD 11:05:55
6,759.25 USD 11:05:30
6,759.5 USD 11:05:19
6,759.5 USD 11:05:19
6,761 USD 11:04:59
6,760.5 USD 11:04:46
6,761.5 USD 11:04:33
6,761.25 USD 11:04:19
6,761.25 USD 11:04:18
6,763 USD 11:03:57
6,763.75 USD 11:03:44
6,763.25 USD 11:03:30
6,764.75 USD 11:03:18
6,764.75 USD 11:03:17
6,765.75 USD 11:02:55
6,765.5 USD 11:02:43
6,766.75 USD 11:02:32
6,768.25 USD 11:02:20
6,768.25 USD 11:02:19
6,771.25 USD 11:01:19
6,769 USD 11:00:54
6,768 USD 11:00:36
6,768 USD 11:00:32
6,767.5 USD 10:59:14
6,766.75 USD 10:58:38
6,767.5 USD 10:58:26
6,767.75 USD 10:58:14
6,767.75 USD 10:58:14
6,768.75 USD 10:57:48
6,768.5 USD 10:57:26
6,768.25 USD 10:57:14
6,768.25 USD 10:57:14
6,767.5 USD 10:56:59
6,767.75 USD 10:56:48
6,767.25 USD 10:56:38
6,768.5 USD 10:56:28
6,769 USD 10:56:16
6,769 USD 10:56:15
6,768.75 USD 10:55:46
6,770.25 USD 10:55:35
6,770.75 USD 10:55:24
6,772.75 USD 10:55:14
6,770.75 USD 10:55:13
6,771 USD 10:54:46
6,770.75 USD 10:53:56
6,771 USD 10:53:47
6,771.25 USD 10:53:36
6,771.75 USD 10:52:06
6,772.25 USD 10:51:54
6,772.75 USD 10:51:33
6,772.5 USD 10:51:24
6,773.5 USD 10:50:55
6,773.25 USD 10:50:32
6,772.25 USD 10:50:21
6,772.25 USD 10:50:19
6,771.75 USD 10:49:56
6,772.5 USD 10:49:46
6,772 USD 10:49:36
6,771.5 USD 10:49:25
6,772.5 USD 10:49:14
6,772.5 USD 10:49:13
6,771.75 USD 10:48:45
6,770.75 USD 10:48:24
6,771.25 USD 10:48:15
6,771.25 USD 10:48:15
6,772.5 USD 10:46:33
6,772.25 USD 10:46:23
6,772.5 USD 10:46:13
6,772.5 USD 10:46:13
6,771.5 USD 10:45:15
6,772.75 USD 10:45:04
6,771.25 USD 10:44:54
6,772.75 USD 10:44:42
6,773.25 USD 10:44:24
6,773 USD 10:44:14
6,773 USD 10:44:13
6,771.25 USD 10:43:04
6,770.5 USD 10:42:53
6,770 USD 10:42:43
6,770.5 USD 10:42:34
6,769.75 USD 10:42:24
6,769.25 USD 10:42:15
6,769.25 USD 10:42:14
6,770.5 USD 10:41:25
6,769.75 USD 10:41:15
6,769.75 USD 10:41:14
6,770.25 USD 10:40:58
6,770 USD 10:40:47
6,769.5 USD 10:40:27
6,767.75 USD 10:39:52
6,767 USD 10:39:43
6,769 USD 10:38:48
6,769.25 USD 10:38:37
6,769 USD 10:37:52
6,766 USD 10:37:33
6,764.75 USD 10:37:23
6,766 USD 10:37:13
6,766 USD 10:37:12
6,767.75 USD 10:36:54
6,766.25 USD 10:36:43
6,766 USD 10:36:23
6,764.75 USD 10:35:59
6,767 USD 10:35:26
6,767.5 USD 10:35:16
6,767.5 USD 10:35:16
6,770.5 USD 10:34:02
6,770.75 USD 10:33:51
6,771.75 USD 10:33:39
6,771.25 USD 10:33:28
6,771.75 USD 10:33:16
6,771.75 USD 10:33:15
6,772.25 USD 10:32:58
6,773.25 USD 10:32:47
6,771.25 USD 10:32:36
6,773.25 USD 10:32:26
6,771.75 USD 10:32:15
6,771.75 USD 10:32:15
6,773 USD 10:31:02
6,776.75 USD 10:30:48
6,776 USD 10:29:35
6,775 USD 10:29:16
6,775 USD 10:29:15
6,773.75 USD 10:29:01
6,774.25 USD 10:28:34
6,775.25 USD 10:28:25
6,775 USD 10:28:14
6,775 USD 10:28:14
6,775.75 USD 10:27:46
6,776 USD 10:27:34
6,776.25 USD 10:27:14
6,776.25 USD 10:27:14
6,776 USD 10:26:06
6,775.25 USD 10:25:44
6,774.5 USD 10:25:24
6,774.75 USD 10:25:14
6,774.75 USD 10:25:13
6,775.25 USD 10:24:54
6,775 USD 10:24:34
6,776.5 USD 10:24:23
6,777.25 USD 10:24:13
6,777.25 USD 10:24:13
6,778 USD 10:24:00
6,779.25 USD 10:23:32
6,781.25 USD 10:23:00
6,781.75 USD 10:22:40
6,782.25 USD 10:22:22
6,781 USD 10:22:13
6,781 USD 10:22:12
6,780.75 USD 10:22:01
6,781.25 USD 10:21:43
6,781.75 USD 10:21:33
6,781.25 USD 10:21:23
6,781 USD 10:21:13
6,781 USD 10:21:12
6,781.25 USD 10:21:00
6,782.25 USD 10:20:48
6,782.5 USD 10:20:28
6,783 USD 10:19:40
6,782.5 USD 10:19:31
6,784.75 USD 10:19:22
6,785.25 USD 10:19:13
6,785.25 USD 10:19:13
6,786 USD 10:17:53
6,785.25 USD 10:17:23
6,784.75 USD 10:17:14
6,784.75 USD 10:17:13
6,785.5 USD 10:16:59
6,785.25 USD 10:16:47
6,785.5 USD 10:16:25
6,785.75 USD 10:16:14
6,785.75 USD 10:16:14
6,785 USD 10:15:54
6,785.5 USD 10:15:44
6,786.25 USD 10:15:25
6,786.75 USD 10:15:15
6,786.75 USD 10:15:14
6,786.25 USD 10:14:54
6,786.75 USD 10:14:36
6,787.5 USD 10:14:26
6,789.25 USD 10:14:15
6,789.25 USD 10:14:14
6,787.75 USD 10:13:55
6,788.25 USD 10:13:45
6,788.5 USD 10:13:24
6,788.75 USD 10:13:13
6,788.75 USD 10:13:12
6,787.25 USD 10:12:57
6,787.5 USD 10:12:49
6,786.75 USD 10:12:34
6,786 USD 10:12:24
6,785.5 USD 10:11:33
6,787 USD 10:11:23
6,785.25 USD 10:11:12
6,785.25 USD 10:11:12
6,786 USD 10:09:52
6,786.75 USD 10:09:42
6,786.5 USD 10:09:23
6,786.75 USD 10:09:13
6,786.75 USD 10:09:12
6,787 USD 10:08:55
6,787.25 USD 10:08:44
6,787.75 USD 10:08:34
6,788 USD 10:08:25
6,788.75 USD 10:08:15
6,788.75 USD 10:08:15
6,789 USD 10:08:00
6,789.75 USD 10:07:49
6,788.5 USD 10:07:36
6,789.25 USD 10:07:26
6,788.25 USD 10:06:58
6,786.75 USD 10:06:28
6,787 USD 10:06:00
6,788 USD 10:05:49
6,790 USD 10:05:28
6,789.25 USD 10:05:16
6,789.25 USD 10:05:16
6,787.5 USD 10:04:04
6,789 USD 10:03:52
6,788.75 USD 10:03:15
6,788.75 USD 10:03:14
6,788.25 USD 10:02:15
6,788.25 USD 10:02:14
6,790.5 USD 10:00:24
6,789.75 USD 09:59:11
6,790.75 USD 09:58:59
6,791.75 USD 09:58:50
6,791.5 USD 09:58:32
6,791.25 USD 09:58:23
6,791.5 USD 09:57:50
6,792.5 USD 09:57:39
6,792.25 USD 09:57:29
6,793.5 USD 09:57:12
6,793.5 USD 09:57:12
6,793.25 USD 09:56:42
6,793.5 USD 09:56:33
6,793.25 USD 09:56:24
6,792.75 USD 09:55:58
6,793 USD 09:55:40
6,793.25 USD 09:55:22
6,791.5 USD 09:55:14
6,793 USD 09:55:13
6,793.25 USD 09:54:58
6,791.75 USD 09:54:50
6,791.5 USD 09:54:41
6,792.75 USD 09:54:31
6,793.25 USD 09:54:23
6,791.5 USD 09:53:57
6,791 USD 09:53:49
6,790 USD 09:53:40
6,789.5 USD 09:53:30
6,790.75 USD 09:53:22
6,790.5 USD 09:52:58
6,790.25 USD 09:52:50
6,790 USD 09:52:41
6,786.25 USD 09:52:22
6,785.75 USD 09:52:13
6,785.75 USD 09:52:12
6,785.25 USD 09:51:22
6,784.5 USD 09:50:49
6,785.25 USD 09:50:26
6,785 USD 09:50:00
6,784 USD 09:49:42
6,785 USD 09:49:13
6,785 USD 09:49:13
6,784.75 USD 09:48:06
6,786.25 USD 09:47:42
6,785 USD 09:47:23
6,784.75 USD 09:46:23
6,785 USD 09:46:13
6,785 USD 09:46:13
6,785.25 USD 09:45:50
6,784.75 USD 09:45:41
6,785 USD 09:45:01
6,784.75 USD 09:44:52
6,785 USD 09:44:43
6,784.75 USD 09:44:33
6,784.25 USD 09:43:56
6,784.75 USD 09:43:21
6,785.25 USD 09:42:39
6,785 USD 09:42:30
6,784.5 USD 09:42:21
6,785 USD 09:41:58
6,784.75 USD 09:41:48
6,784.5 USD 09:41:39
6,784.75 USD 09:41:30
6,785.25 USD 09:40:44
6,784.5 USD 09:40:17
6,784.5 USD 09:40:16
6,785.5 USD 09:39:12
6,784.25 USD 09:39:02
6,784 USD 09:38:45
6,783.75 USD 09:38:29
6,784.25 USD 09:38:22
6,784.75 USD 09:37:57
6,785 USD 09:37:49
6,783.75 USD 09:37:40
6,784.25 USD 09:37:14
6,784.25 USD 09:37:12
6,783.25 USD 09:36:48
6,783.5 USD 09:36:40
6,783.75 USD 09:36:23
6,784.75 USD 09:35:58
6,785 USD 09:35:50
6,784.25 USD 09:35:41
6,784 USD 09:35:15
6,784 USD 09:35:14
6,783.5 USD 09:34:57
6,782.75 USD 09:34:49
6,782.25 USD 09:34:41
6,782 USD 09:34:32
6,782.25 USD 09:34:24
6,781.75 USD 09:33:41
6,781 USD 09:33:24
6,781.75 USD 09:33:14
6,781.75 USD 09:33:14
6,782.5 USD 09:33:01
6,782.25 USD 09:32:43
6,781.75 USD 09:32:34
6,781 USD 09:32:24
6,779.5 USD 09:31:55
6,780 USD 09:31:46
6,779.75 USD 09:31:26
6,779 USD 09:31:16
6,779 USD 09:31:15
6,779.75 USD 09:30:57
6,781.75 USD 09:30:46
6,782.5 USD 09:30:21
6,782.5 USD 09:30:20
6,783 USD 09:29:12
6,782.5 USD 09:29:04
6,781.75 USD 09:28:53
6,782 USD 09:28:44
6,781.25 USD 09:28:24
6,781.5 USD 09:28:00
6,781.75 USD 09:27:52
6,781.5 USD 09:27:43
6,781.75 USD 09:27:32
6,781.5 USD 09:27:23
6,781.75 USD 09:27:14
6,781.75 USD 09:27:12
6,782.25 USD 09:26:56
6,781.75 USD 09:26:48
6,782.25 USD 09:26:22
6,782 USD 09:26:12
6,782 USD 09:26:12
6,781.25 USD 09:25:39
6,780.25 USD 09:25:22
6,779.5 USD 09:25:14
6,779.5 USD 09:25:13
6,780.25 USD 09:24:28
6,780.75 USD 09:24:21
6,779.75 USD 09:23:53
6,780.75 USD 09:23:37
6,781.5 USD 09:23:22
6,780.5 USD 09:22:55
6,780.75 USD 09:22:45
6,781.5 USD 09:22:29
6,781.75 USD 09:22:21
6,782.5 USD 09:21:59
6,781 USD 09:21:45
6,780.5 USD 09:21:21
6,780.75 USD 09:21:13
6,780.75 USD 09:21:12
6,780.5 USD 09:20:58
6,780.25 USD 09:20:39
6,780.75 USD 09:20:31
6,781 USD 09:20:22
6,779.5 USD 09:19:52
6,780.5 USD 09:19:36
6,780.25 USD 09:19:27
6,780.5 USD 09:19:01
6,779.5 USD 09:18:31
6,778.5 USD 09:18:23
6,781.5 USD 09:17:14
6,781.5 USD 09:17:13
6,781 USD 09:17:00
6,781.5 USD 09:16:54
6,781 USD 09:16:45
6,781.5 USD 09:16:37
6,781.75 USD 09:16:14
6,781.75 USD 09:16:13
6,781.25 USD 09:15:58
6,781.75 USD 09:15:38
6,779.5 USD 09:15:30
6,779.75 USD 09:15:22
6,780.25 USD 09:15:14
6,780.25 USD 09:15:13
6,782.25 USD 09:14:49
6,781.75 USD 09:14:22
6,781.5 USD 09:14:13
6,781.5 USD 09:14:13
6,782.5 USD 09:13:37
6,782.25 USD 09:13:29
6,781.75 USD 09:13:20
6,782 USD 09:13:12
6,782 USD 09:13:12
6,781.25 USD 09:12:51
6,781 USD 09:12:43
6,779.75 USD 09:12:25
6,781.25 USD 09:11:47
6,781 USD 09:11:39
6,781.25 USD 09:11:31
6,781 USD 09:11:23
6,780.75 USD 09:11:12
6,783.75 USD 09:11:11
6,782.5 USD 09:10:55
6,783 USD 09:10:48
6,783.75 USD 09:10:39
6,784 USD 09:10:23
6,783.75 USD 09:09:28
6,783 USD 09:09:20
6,782.75 USD 09:09:12
6,782.75 USD 09:09:12
6,782.5 USD 09:08:57
6,783 USD 09:08:50
6,782.75 USD 09:08:20
6,782.5 USD 09:08:12
6,782.5 USD 09:08:11
6,781.5 USD 09:07:58
6,781 USD 09:07:51
6,782 USD 09:07:43
6,782.25 USD 09:07:13
6,782.25 USD 09:07:13
6,782.5 USD 09:06:58
6,783 USD 09:06:51
6,783.25 USD 09:06:43
6,783.75 USD 09:06:29
6,782.75 USD 09:06:20
6,782.25 USD 09:05:51
6,782.5 USD 09:05:21
6,783.5 USD 09:05:14
6,783.5 USD 09:05:13
6,784 USD 09:04:45
6,783.25 USD 09:04:38
6,782.5 USD 09:04:29
6,782.75 USD 09:04:22
6,783.25 USD 09:04:01
6,783 USD 09:03:55
6,782.75 USD 09:03:39
6,782 USD 09:03:30
6,781.5 USD 09:03:22
6,781 USD 09:03:13
6,781 USD 09:03:13
6,782.75 USD 09:02:58
6,782.5 USD 09:02:50
6,781.5 USD 09:02:41
6,781.25 USD 09:02:33
6,779.5 USD 09:02:24
6,778 USD 09:02:15
6,778 USD 09:02:14
6,777.25 USD 09:01:17
6,780.25 USD 09:00:52
6,782 USD 09:00:37
6,777 USD 09:00:23
6,777 USD 09:00:22
6,776.75 USD 08:59:56
6,776.5 USD 08:59:42
6,776.75 USD 08:59:33
6,777 USD 08:59:26
6,776.75 USD 08:59:19
6,776 USD 08:59:12
6,776 USD 08:59:12
6,776.25 USD 08:58:59
6,776.5 USD 08:58:39
6,777 USD 08:58:00
6,776.5 USD 08:57:25
6,776.25 USD 08:57:19
6,775.75 USD 08:56:53
6,775.5 USD 08:56:26
6,775.75 USD 08:56:19
6,776.25 USD 08:55:59
6,776.5 USD 08:54:55
6,776.25 USD 08:54:20
6,777.25 USD 08:54:12
6,777.25 USD 08:54:12
6,778 USD 08:53:53
6,778.5 USD 08:53:25
6,778.25 USD 08:53:11
6,778.25 USD 08:53:10
6,776.25 USD 08:53:00
6,776.75 USD 08:52:55
6,776 USD 08:52:48
6,775.75 USD 08:51:54
6,775.5 USD 08:51:20
6,775.75 USD 08:51:02
6,776.5 USD 08:49:34
6,775.75 USD 08:48:57
6,775.5 USD 08:48:50
6,775.75 USD 08:48:42
6,776.5 USD 08:48:27
6,776.25 USD 08:48:20
6,775.75 USD 08:47:53
6,774.75 USD 08:47:38
6,774.5 USD 08:47:17
6,773 USD 08:47:11
6,773 USD 08:47:10
6,774 USD 08:46:58
6,773.75 USD 08:46:38
6,774.75 USD 08:45:45
6,776.25 USD 08:44:53
6,775.5 USD 08:44:46
6,776.25 USD 08:43:46
6,776.5 USD 08:43:32
6,774 USD 08:43:18
6,774.5 USD 08:42:55
6,773.5 USD 08:42:33
6,773 USD 08:42:19
6,773.5 USD 08:41:52
6,773 USD 08:41:24
6,773.5 USD 08:41:18
6,773 USD 08:40:58
6,773.75 USD 08:40:51
6,773.25 USD 08:40:44
6,773.75 USD 08:40:36
6,773 USD 08:39:51
6,773.25 USD 08:39:44
6,772.75 USD 08:39:24
6,772.25 USD 08:38:58
6,772.5 USD 08:38:45
6,773.25 USD 08:38:18
6,773.5 USD 08:37:58
6,773.25 USD 08:37:51
6,773.75 USD 08:37:37
6,773 USD 08:37:30
6,772.75 USD 08:36:19
6,773.25 USD 08:35:53
6,773 USD 08:35:47
6,773.75 USD 08:35:40
6,773.25 USD 08:35:13
6,773.25 USD 08:35:12
6,774 USD 08:34:51
6,773.25 USD 08:34:32
6,772.75 USD 08:33:27
6,773.25 USD 08:33:20
6,773.75 USD 08:33:12
6,773.75 USD 08:33:12
6,773.25 USD 08:32:53
6,772.75 USD 08:32:46
6,772 USD 08:32:37
6,771.25 USD 08:32:00
6,770 USD 08:31:53
6,771 USD 08:31:46
6,769.75 USD 08:31:38
6,771.5 USD 08:31:21
6,772.5 USD 08:31:13
6,772.5 USD 08:31:13
6,772.75 USD 08:30:53
6,773 USD 08:30:43
6,774.25 USD 08:30:26
6,773 USD 08:27:50
6,774.25 USD 08:27:44
6,774 USD 08:27:17
6,773.75 USD 08:27:12
6,773.75 USD 08:27:10
6,774 USD 08:26:58
6,773.75 USD 08:26:37
6,774.25 USD 08:25:39
6,773.75 USD 08:25:20
6,773.25 USD 08:24:49
6,773 USD 08:24:36
6,773.25 USD 08:23:55
6,773 USD 08:23:11
6,773 USD 08:23:10
6,772.75 USD 08:22:51
6,772.5 USD 08:22:38
6,772 USD 08:21:19
6,772.5 USD 08:20:28
6,772.25 USD 08:20:20
6,772.5 USD 08:19:50
6,772.25 USD 08:19:10
6,772.25 USD 08:19:10
6,772.5 USD 08:18:58
6,772 USD 08:17:49
6,770.75 USD 08:17:17
6,771 USD 08:14:40
6,770.5 USD 08:14:19
6,771 USD 08:13:23
6,771.25 USD 08:13:10
6,771.25 USD 08:13:10
6,772.25 USD 08:12:24
6,772.5 USD 08:12:17
6,772.25 USD 08:10:42
6,772 USD 08:10:35
6,772.5 USD 08:10:20
6,772 USD 08:09:24
6,773 USD 08:08:49
6,772.5 USD 08:08:18
6,773 USD 08:08:00
6,771.25 USD 08:06:49
6,771 USD 08:06:42
6,770.25 USD 08:06:35
6,770.5 USD 08:06:28
6,770.25 USD 08:06:20
6,771 USD 08:05:35
6,772.25 USD 08:05:21
6,772.75 USD 08:04:27
6,773 USD 08:02:42
6,773.75 USD 08:01:30
6,774 USD 08:00:50
6,772.25 USD 08:00:37
6,771 USD 07:59:42
6,772 USD 07:59:29
6,772.25 USD 07:58:44
6,773 USD 07:58:38
6,773.5 USD 07:58:26
6,774 USD 07:58:19
6,774.5 USD 07:57:36
6,774 USD 07:55:12
6,774 USD 07:55:11
6,773 USD 07:54:47
6,772.75 USD 07:54:35
6,772.25 USD 07:54:18
6,772.5 USD 07:53:10
6,772.5 USD 07:53:10
6,772.25 USD 07:51:17
6,771.75 USD 07:49:56
6,771.25 USD 07:49:43
6,771 USD 07:49:11
6,771 USD 07:49:10
6,770.75 USD 07:48:16
6,771.75 USD 07:46:16
6,771 USD 07:41:40
6,770.75 USD 07:41:34
6,770.5 USD 07:39:22
6,769.75 USD 07:37:49
6,769.5 USD 07:37:42
6,768.75 USD 07:37:36
6,769.75 USD 07:36:35
6,770 USD 07:36:29
6,770.75 USD 07:36:17
6,771 USD 07:35:53
6,770.5 USD 07:35:47
6,770 USD 07:35:11
6,770.75 USD 07:34:45
6,771 USD 07:34:15
6,770.75 USD 07:33:56
6,771 USD 07:33:17
6,771.25 USD 07:33:11
6,771.25 USD 07:33:10
6,771.5 USD 07:32:52
6,771 USD 07:32:32
6,771.25 USD 07:32:20
6,771.5 USD 07:31:20
6,771.25 USD 07:31:13
6,771.25 USD 07:31:12
6,771.5 USD 07:30:24
6,771.75 USD 07:29:57
6,770.75 USD 07:29:28
6,769.25 USD 07:28:55
6,769 USD 07:28:42
6,769.25 USD 07:27:39
6,770.5 USD 07:23:51
6,770 USD 07:23:35
6,770.25 USD 07:23:22
6,770.5 USD 07:23:10
6,770.5 USD 07:23:10
6,771 USD 07:22:40
6,771.75 USD 07:22:22
6,771.5 USD 07:22:16
6,771.75 USD 07:21:51
6,772 USD 07:21:46
6,771.75 USD 07:21:22
6,770.75 USD 07:20:36
6,771 USD 07:20:18
6,769 USD 07:19:55
6,768.75 USD 07:19:50
6,769.5 USD 07:19:38
6,770 USD 07:19:32
6,770.5 USD 07:19:26
6,770.75 USD 07:18:59
6,769.25 USD 07:18:23
6,769 USD 07:15:28
6,768.75 USD 07:14:52
6,768.5 USD 07:14:41
6,768.75 USD 07:14:23
6,768.5 USD 07:14:17
6,768.25 USD 07:13:56
6,768.75 USD 07:13:32
6,769 USD 07:12:33
6,768.75 USD 07:11:45
6,768.25 USD 07:11:28
6,768.5 USD 07:11:11
6,768.5 USD 07:11:10
6,768.75 USD 07:10:56
6,768.5 USD 07:10:25
6,768.75 USD 07:09:28
6,768.5 USD 07:09:16
6,768.75 USD 07:09:10
6,768.75 USD 07:09:10
6,768 USD 07:07:10
6,768 USD 07:07:09
6,767.5 USD 07:06:52
6,767.75 USD 07:06:34
6,768.5 USD 07:06:16
6,769.5 USD 07:04:59
6,768.5 USD 07:04:18
6,769.5 USD 07:03:23
6,770 USD 07:03:10
6,770 USD 07:03:10
6,769.5 USD 07:02:25
6,770.5 USD 07:02:11
6,770.5 USD 07:02:10
6,771 USD 07:01:41
6,770 USD 07:01:15
6,770 USD 07:01:14
6,769.5 USD 07:00:37
6,769 USD 06:59:52
6,769.5 USD 06:59:31
6,769 USD 06:59:23
6,768.75 USD 06:59:10
6,768.75 USD 06:59:10
6,769 USD 06:59:00
6,767.25 USD 06:58:54
6,767.75 USD 06:58:34
6,768 USD 06:57:56
6,768.25 USD 06:57:35
6,767.75 USD 06:57:28
6,767 USD 06:56:59
6,766.5 USD 06:56:53
6,765.5 USD 06:56:37
6,764.5 USD 06:55:32
6,763.75 USD 06:55:19
6,763.5 USD 06:55:11
6,763.5 USD 06:55:11
6,763.25 USD 06:55:01
6,763.5 USD 06:54:55
6,762.25 USD 06:54:48
6,762.5 USD 06:54:39
6,763 USD 06:54:18
6,764.25 USD 06:53:57
6,764 USD 06:53:45
6,766 USD 06:53:18
6,765.75 USD 06:53:11
6,765.75 USD 06:53:10
6,764.75 USD 06:52:57
6,763.75 USD 06:52:47
6,764.75 USD 06:52:32
6,763.5 USD 06:52:25
6,764 USD 06:52:17
6,764.75 USD 06:51:55
6,766 USD 06:51:48
6,767.25 USD 06:51:41
6,767 USD 06:51:35
6,766 USD 06:51:17
6,767 USD 06:50:59
6,767.5 USD 06:50:45
6,768 USD 06:50:38
6,770.25 USD 06:50:31
6,767.25 USD 06:50:24
6,767 USD 06:49:41
6,767.25 USD 06:49:33
6,768.25 USD 06:49:17
6,769 USD 06:48:56
6,769.25 USD 06:48:38
6,769.5 USD 06:48:19
6,770 USD 06:48:00
6,770.5 USD 06:47:47
6,769.25 USD 06:47:40
6,768.25 USD 06:47:34
6,767.75 USD 06:47:17
6,768.5 USD 06:46:32
6,768 USD 06:46:00
6,768.5 USD 06:45:41
6,768.75 USD 06:45:24
6,767.75 USD 06:45:18
6,766.75 USD 06:45:11
6,766.75 USD 06:45:11
6,766.5 USD 06:43:48
6,767.5 USD 06:43:37
6,768.75 USD 06:43:24
6,768.25 USD 06:42:49
6,766.75 USD 06:42:37
6,766.5 USD 06:42:29
6,766.75 USD 06:42:16
6,767.25 USD 06:41:43
6,767.5 USD 06:41:30
6,767.75 USD 06:41:17
6,766.75 USD 06:41:10
6,766.75 USD 06:41:10
6,768.25 USD 06:41:00
6,768.75 USD 06:40:47
6,767 USD 06:40:19
6,765.75 USD 06:39:48
6,765.5 USD 06:39:22
6,764.75 USD 06:39:15
6,765.25 USD 06:39:09
6,765.25 USD 06:39:09
6,765.5 USD 06:38:57
6,765.25 USD 06:38:33
6,765.5 USD 06:38:21
6,765 USD 06:37:58
6,765.5 USD 06:37:45
6,764.5 USD 06:37:29
6,763.5 USD 06:37:09
6,762.5 USD 06:36:46
6,762 USD 06:36:40
6,762.5 USD 06:36:33
6,763 USD 06:36:26
6,761.5 USD 06:36:16
6,762.25 USD 06:35:56
6,761.5 USD 06:35:50
6,761.25 USD 06:35:26
6,759.5 USD 06:34:48
6,761 USD 06:34:24
6,761.25 USD 06:33:38
6,761.5 USD 06:33:25
6,761.75 USD 06:33:10
6,761.75 USD 06:33:09
6,764.75 USD 06:32:11
6,764.75 USD 06:32:07
6,764 USD 06:31:54
6,763.75 USD 06:31:47
6,764.5 USD 06:31:17
6,764 USD 06:31:10
6,763 USD 06:31:09
6,763.75 USD 06:29:43
6,763 USD 06:29:00
6,761.5 USD 06:28:55
6,761.25 USD 06:28:47
6,760.5 USD 06:27:52
6,761.5 USD 06:27:46
6,762 USD 06:27:32
6,762.25 USD 06:27:02
6,761.5 USD 06:25:52
6,762.25 USD 06:25:43
6,761.75 USD 06:25:38
6,762 USD 06:25:25
6,761.75 USD 06:25:20
6,760.5 USD 06:25:14
6,760.5 USD 06:25:14
6,759 USD 06:24:59
6,758 USD 06:24:49
6,758.25 USD 06:24:44
6,759 USD 06:24:21
6,759.75 USD 06:24:16
6,760.5 USD 06:23:57
6,760 USD 06:23:14
6,759 USD 06:23:08
6,759 USD 06:23:08
6,759.25 USD 06:22:47
6,760 USD 06:22:15
6,759.25 USD 06:21:57
6,759.5 USD 06:21:51
6,759 USD 06:21:26
6,759.25 USD 06:21:16
6,759.75 USD 06:21:09
6,759.75 USD 06:21:09
6,761 USD 06:20:21
6,760.75 USD 06:20:16
6,761.5 USD 06:19:56
6,761.25 USD 06:19:34
6,761.75 USD 06:19:09
6,761.75 USD 06:19:08
6,761 USD 06:18:56
6,760.75 USD 06:17:19
6,760.5 USD 06:17:08
6,760.5 USD 06:17:08
6,760 USD 06:16:53
6,760.75 USD 06:16:27
6,762.25 USD 06:16:10
6,762.25 USD 06:16:09
6,761.75 USD 06:15:52
6,763.25 USD 06:15:47
6,764 USD 06:15:26
6,763.25 USD 06:14:25
6,763.5 USD 06:14:20
6,761.25 USD 06:13:55
6,760.75 USD 06:12:52
6,761.5 USD 06:12:35
6,761.25 USD 06:12:15
6,761.5 USD 06:11:56
6,761.25 USD 06:11:51
6,762.75 USD 06:11:24
6,763.25 USD 06:11:19
6,763 USD 06:11:14
6,762.75 USD 06:11:08
6,762.75 USD 06:11:08
6,763.25 USD 06:10:55
6,763.75 USD 06:10:49
6,763 USD 06:10:43
6,764.25 USD 06:10:32
6,764.75 USD 06:10:27
6,763.25 USD 06:09:09
6,763.25 USD 06:09:09
6,761.5 USD 06:08:47
6,762.25 USD 06:08:41
6,762.75 USD 06:08:32
6,763.25 USD 06:08:20
6,763 USD 06:07:50
6,763.25 USD 06:07:33
6,763 USD 06:07:27
6,762.75 USD 06:07:16
6,763.5 USD 06:07:10
6,763.5 USD 06:07:10
6,762.25 USD 06:06:59
6,762.5 USD 06:06:53
6,763.5 USD 06:06:43
6,763.25 USD 06:06:32
6,763.75 USD 06:06:26
6,763.25 USD 06:06:15
6,760.75 USD 06:05:49
6,761.25 USD 06:05:43
6,760.5 USD 06:05:32
6,760.75 USD 06:05:17
6,760.5 USD 06:05:11
6,760.5 USD 06:05:11
6,760.25 USD 06:04:59
6,761 USD 06:03:35
6,760.75 USD 06:03:29
6,761.5 USD 06:03:16
6,761.75 USD 06:02:41
6,762.25 USD 06:02:35
6,762 USD 06:02:28
6,762.25 USD 06:02:21
6,760.75 USD 06:01:46
6,761.25 USD 06:01:31
6,761.5 USD 06:01:12
6,760 USD 06:00:57
6,757.5 USD 06:00:28
6,758 USD 05:59:49
6,757.25 USD 05:59:30
6,756.25 USD 05:59:14
6,755.5 USD 05:59:09
6,755.5 USD 05:59:08
6,756.25 USD 05:58:56
6,756 USD 05:58:51
6,755.75 USD 05:58:40
6,755.5 USD 05:57:53
6,754.5 USD 05:56:36
6,753.75 USD 05:56:21
6,754.5 USD 05:56:16
6,755 USD 05:55:58
6,755.5 USD 05:55:34
6,754.5 USD 05:54:46
6,753.75 USD 05:54:19
6,754 USD 05:53:59
6,753.75 USD 05:53:48
6,754.5 USD 05:52:41
6,755.5 USD 05:52:15
6,756.5 USD 05:51:47
6,755.5 USD 05:51:08
6,755.5 USD 05:51:07
6,754.5 USD 05:50:57
6,755.5 USD 05:50:42
6,755.25 USD 05:50:37
6,755.5 USD 05:50:26
6,754.25 USD 05:50:16
6,754.5 USD 05:49:53
6,755 USD 05:49:43
6,755.5 USD 05:49:09
6,755.5 USD 05:49:08
6,756.5 USD 05:48:51
6,756.25 USD 05:48:46
6,755.5 USD 05:48:41
6,756.5 USD 05:47:44
6,755.5 USD 05:47:30
6,755.75 USD 05:47:20
6,756.5 USD 05:46:38
6,756 USD 05:46:28
6,755.5 USD 05:45:41
6,756.5 USD 05:45:25
6,757.75 USD 05:45:16
6,757.5 USD 05:45:10
6,757.5 USD 05:45:10
6,756.75 USD 05:44:56
6,757 USD 05:44:51
6,758.25 USD 05:44:35
6,756.75 USD 05:44:20
6,756.5 USD 05:44:15
6,756 USD 05:43:58
6,756.5 USD 05:43:48
6,757.75 USD 05:43:34
6,756.5 USD 05:43:24
6,756.25 USD 05:43:19
6,757.75 USD 05:43:09
6,757.75 USD 05:43:09
6,757.25 USD 05:42:54
6,757.75 USD 05:42:49
6,756 USD 05:42:40
6,757.75 USD 05:42:25
6,758 USD 05:41:38
6,759 USD 05:41:28
6,759.75 USD 05:41:23
6,760.75 USD 05:41:18
6,761 USD 05:41:08
6,761 USD 05:41:08
6,760.75 USD 05:40:37
6,760.5 USD 05:40:26
6,759.25 USD 05:40:16
6,758.5 USD 05:39:54
6,759 USD 05:39:49
6,759.25 USD 05:39:34
6,759 USD 05:39:24
6,758.25 USD 05:39:14
6,758.5 USD 05:39:09
6,758.5 USD 05:39:09
6,758 USD 05:38:59
6,757 USD 05:38:34
6,756.25 USD 05:38:13
6,756.5 USD 05:37:53
6,756.25 USD 05:37:43
6,756 USD 05:37:24
6,757 USD 05:36:51
6,757.5 USD 05:36:42
6,757.75 USD 05:36:28
6,758.25 USD 05:36:18
6,758.5 USD 05:36:13
6,757.5 USD 05:35:58
6,756.75 USD 05:35:39
6,756.5 USD 05:35:34
6,756.75 USD 05:35:24
6,756.5 USD 05:35:19
6,755.75 USD 05:35:15
6,755.5 USD 05:34:39
6,756.25 USD 05:34:28
6,756.5 USD 05:34:14
6,758.25 USD 05:33:54
6,757.75 USD 05:33:49
6,756 USD 05:33:39
6,756.25 USD 05:33:34
6,756.5 USD 05:33:19
6,756.25 USD 05:33:09
6,756.25 USD 05:33:09
6,755.25 USD 05:32:38
6,754 USD 05:32:27
6,754.5 USD 05:32:16
6,755 USD 05:31:40
6,754.5 USD 05:31:26
6,754.75 USD 05:31:11
6,754.75 USD 05:31:10
6,754.5 USD 05:30:53
6,755 USD 05:30:36
6,756 USD 05:30:18
6,757.25 USD 05:29:56
6,758 USD 05:29:43
6,759 USD 05:29:38
6,759.5 USD 05:29:25
6,758 USD 05:29:08
6,758 USD 05:29:07
6,758.5 USD 05:28:50
6,758 USD 05:28:46
6,758.5 USD 05:28:23
6,759.25 USD 05:28:18
6,758.5 USD 05:27:54
6,757.5 USD 05:27:42
6,758.25 USD 05:27:29
6,758.75 USD 05:27:25
6,759 USD 05:27:20
6,759.5 USD 05:27:11
6,760 USD 05:26:46
6,756 USD 05:26:23
6,756.5 USD 05:26:14
6,757.5 USD 05:25:57
6,758.5 USD 05:25:49
6,758 USD 05:25:36
6,755.75 USD 05:25:14
6,755.25 USD 05:25:09
6,755.25 USD 05:25:09
6,754.5 USD 05:24:55
6,754 USD 05:24:50
6,754.25 USD 05:24:40
6,754.5 USD 05:24:13
6,754 USD 05:23:51
6,753.5 USD 05:23:42
6,754.25 USD 05:23:25
6,754.5 USD 05:23:08
6,754.5 USD 05:23:07
6,755 USD 05:22:58
6,754.5 USD 05:22:49
6,755 USD 05:22:39
6,754.25 USD 05:22:31
6,754 USD 05:22:22
6,753.75 USD 05:22:12
6,755 USD 05:21:55
6,755.25 USD 05:21:34
6,755.5 USD 05:21:25
6,755.75 USD 05:21:08
6,755.75 USD 05:21:07
6,757.5 USD 05:20:54
6,755.75 USD 05:20:35
6,755.5 USD 05:20:31
6,756 USD 05:20:20
6,755.75 USD 05:20:15
6,756.75 USD 05:19:47
6,757 USD 05:19:39
6,758.5 USD 05:19:21
6,756 USD 05:19:08
6,756 USD 05:19:07
6,755 USD 05:18:58
6,754.75 USD 05:18:33
6,756 USD 05:18:25
6,756.75 USD 05:18:21
6,754.5 USD 05:18:12
6,753.25 USD 05:17:57
6,752.5 USD 05:17:49
6,752.25 USD 05:17:45
6,752 USD 05:17:32
6,752.25 USD 05:17:28
6,752.5 USD 05:17:24
6,752.75 USD 05:17:08
6,752.75 USD 05:17:07
6,752.5 USD 05:16:59
6,752 USD 05:16:51
6,752.5 USD 05:16:42
6,752 USD 05:15:45
6,750.75 USD 05:15:37
6,751.75 USD 05:15:33
6,750.25 USD 05:15:29
6,750.5 USD 05:15:23
6,750.25 USD 05:15:18
6,749.5 USD 05:15:09
6,749.5 USD 05:15:09
6,749.25 USD 05:14:50
6,749.75 USD 05:14:42
6,750 USD 05:14:38
6,751 USD 05:14:34
6,750.25 USD 05:14:26
6,751.25 USD 05:13:54
6,752 USD 05:13:45
6,753.25 USD 05:13:36
6,753.5 USD 05:13:28
6,753.75 USD 05:13:20
6,752.25 USD 05:13:11
6,751 USD 05:12:58
6,751.5 USD 05:12:46
6,752.25 USD 05:12:29
6,752 USD 05:12:21
6,752.5 USD 05:12:12
6,753 USD 05:11:51
6,752.75 USD 05:11:42
6,753 USD 05:11:38
6,753.25 USD 05:11:33
6,753.5 USD 05:11:29
6,753.75 USD 05:11:25
6,753.25 USD 05:10:49
6,753.5 USD 05:10:45
6,754.5 USD 05:10:37
6,754.25 USD 05:10:33
6,754.5 USD 05:10:19
6,753.5 USD 05:09:52
6,753 USD 05:09:48
6,753.75 USD 05:09:44
6,752 USD 05:09:36
6,750.25 USD 05:09:32
6,749 USD 05:09:28
6,747.5 USD 05:09:16
6,747 USD 05:09:08
6,747 USD 05:09:08
6,747.25 USD 05:08:50
6,746.5 USD 05:08:42
6,746.75 USD 05:08:22
6,747.25 USD 05:08:11
6,746.75 USD 05:07:22
6,748 USD 05:07:15
6,747.75 USD 05:06:59
6,747.5 USD 05:06:51
6,747 USD 05:06:39
6,748.5 USD 05:06:24
6,748.25 USD 05:06:16
6,746.5 USD 05:05:50
6,746.75 USD 05:05:38
6,748 USD 05:05:35
6,748.5 USD 05:05:11
6,748.25 USD 05:05:07
6,748.25 USD 05:05:07
6,746.5 USD 05:04:48
6,746.75 USD 05:04:36
6,746.5 USD 05:04:22
6,747 USD 05:04:18
6,749.5 USD 05:04:10
6,749.25 USD 05:03:59
6,750 USD 05:03:51
6,751.25 USD 05:03:43
6,749 USD 05:03:39
6,748.75 USD 05:03:26
6,748.5 USD 05:03:23
6,749 USD 05:03:15
6,750 USD 05:03:07
6,750 USD 05:03:07
6,749.75 USD 05:02:52
6,748.75 USD 05:02:44
6,748.5 USD 05:02:40
6,748.75 USD 05:02:35
6,748.5 USD 05:02:27
6,749.75 USD 05:02:19
6,750.75 USD 05:02:11
6,752 USD 05:01:59
6,751.75 USD 05:01:52
6,752.75 USD 05:01:44
6,752 USD 05:01:28
6,751 USD 05:01:23
6,750 USD 05:01:14
6,749.25 USD 05:01:09
6,749.25 USD 05:01:08
6,748 USD 05:00:59
6,747.5 USD 05:00:46
6,746.75 USD 05:00:31
6,746.5 USD 04:59:24
6,747.75 USD 04:59:17
6,746.5 USD 04:59:06
6,746.5 USD 04:59:06
6,746.75 USD 04:58:49
6,747 USD 04:58:38
6,747.25 USD 04:58:24
6,746 USD 04:57:32
6,745.75 USD 04:57:14
6,746.25 USD 04:57:07
6,746.25 USD 04:57:06
6,745.75 USD 04:56:52
6,745.5 USD 04:56:39
6,745.75 USD 04:56:32
6,744.25 USD 04:56:10
6,743.5 USD 04:55:51
6,743.75 USD 04:55:44
6,743.25 USD 04:55:37
6,743 USD 04:55:23
6,742 USD 04:55:16
6,742.25 USD 04:55:12
6,742.75 USD 04:55:08
6,742.75 USD 04:55:07
6,743.25 USD 04:54:45
6,744.25 USD 04:54:31
6,742.75 USD 04:54:14
6,740.25 USD 04:53:41
6,740.5 USD 04:53:30
6,740.25 USD 04:53:24
6,739.25 USD 04:53:20
6,740.5 USD 04:53:09
6,740.75 USD 04:53:06
6,740.5 USD 04:53:05
6,740.25 USD 04:52:58
6,741.75 USD 04:52:44
6,743.75 USD 04:52:10
6,743.25 USD 04:51:55
6,743.75 USD 04:51:48
6,743.25 USD 04:51:30
6,742.75 USD 04:51:23
6,742.5 USD 04:51:13
6,745.25 USD 04:50:13
6,745 USD 04:49:54
6,745.75 USD 04:49:50
6,745 USD 04:49:43
6,744.75 USD 04:49:33
6,744.25 USD 04:49:06
6,744.25 USD 04:49:06
6,743.75 USD 04:48:31
6,744.75 USD 04:48:21
6,744.5 USD 04:48:14
6,744.75 USD 04:48:10
6,744.5 USD 04:47:58
6,744.25 USD 04:47:50
6,743.5 USD 04:47:44
6,743.25 USD 04:47:33
6,742.75 USD 04:47:23
6,743.75 USD 04:47:13
6,744.25 USD 04:47:07
6,744.25 USD 04:47:06
6,744.75 USD 04:46:35
6,745 USD 04:45:52
6,744.75 USD 04:45:41
6,744.25 USD 04:45:35
6,746 USD 04:45:25
6,745 USD 04:45:18
6,745.5 USD 04:45:14
6,747.25 USD 04:44:50
6,748 USD 04:44:44
6,747.25 USD 04:44:34
6,748.5 USD 04:44:17
6,747.75 USD 04:44:09
6,748.5 USD 04:43:33
6,748 USD 04:43:23
6,749.5 USD 04:43:16
6,749.75 USD 04:43:10
6,750.5 USD 04:43:06
6,750.5 USD 04:43:06
6,749 USD 04:42:48
6,748.25 USD 04:42:14
6,747.75 USD 04:41:51
6,751.25 USD 04:41:41
6,749.25 USD 04:41:38
6,749 USD 04:41:30
6,749.25 USD 04:41:27
6,748.75 USD 04:41:16
6,750.5 USD 04:41:06
6,750.5 USD 04:41:06
6,751 USD 04:40:52
6,752 USD 04:40:45
6,752.25 USD 04:40:41
6,752.75 USD 04:40:38
6,751.75 USD 04:40:34
6,750.75 USD 04:40:23
6,748.5 USD 04:40:18
6,748.75 USD 04:40:14
6,748.25 USD 04:39:57
6,748 USD 04:39:50
6,747.5 USD 04:39:17
6,746 USD 04:39:10
6,746.5 USD 04:38:57
6,746.75 USD 04:38:47
6,748.5 USD 04:38:37
6,747.75 USD 04:38:27
6,747.5 USD 04:38:14
6,747.75 USD 04:37:33
6,749.25 USD 04:37:26
6,749.75 USD 04:37:22
6,751.25 USD 04:37:19
6,750.75 USD 04:36:53
6,751 USD 04:36:46
6,750.75 USD 04:36:13
6,752 USD 04:35:50
6,750.75 USD 04:35:47
6,750 USD 04:35:37
6,749.25 USD 04:35:21
6,751.75 USD 04:35:15
6,752.5 USD 04:35:07
6,752 USD 04:34:53
6,752.5 USD 04:34:50
6,753.25 USD 04:34:37
6,754.75 USD 04:34:27
6,753.25 USD 04:34:23
6,753 USD 04:34:17
6,752.25 USD 04:34:09
6,753.25 USD 04:33:52
6,751.5 USD 04:33:46
6,749.75 USD 04:33:39
6,750 USD 04:33:30
6,751.25 USD 04:33:27
6,752.75 USD 04:33:20
6,753.5 USD 04:33:13
6,755 USD 04:33:07
6,755 USD 04:33:06
6,754.75 USD 04:32:42
6,755 USD 04:32:38
6,754.5 USD 04:32:35
6,754.25 USD 04:32:25
6,753.25 USD 04:32:18
6,750.25 USD 04:32:14
6,752.5 USD 04:31:53
6,753.25 USD 04:31:42
6,752.5 USD 04:31:35
6,750 USD 04:31:25
6,750.5 USD 04:31:21
6,751 USD 04:31:17
6,748.75 USD 04:31:10
6,749.25 USD 04:31:07
6,749.25 USD 04:31:06
6,747.25 USD 04:30:58
6,750 USD 04:30:51
6,752.75 USD 04:30:43
6,749.5 USD 04:30:35
6,752.25 USD 04:30:26
6,748.75 USD 04:30:18

Aluminum

  • Last : 1,795.25
  • High : 1,816.75
  • Low : 1,794.25
  • Max Fluctuation : 2.5
  • Max Fluctuation % : 0.86%
  • Open : 1,811.5
  • Time : 13:47:53
  • Yesterday : 1,810.5
  • Change % : 0.85%
  • Change : 15.25
  • نوع تغییر نسبت به روز گذشته : کاهش
Amanani Namuhla Isikhathi
1,795.25 USD 13:47:53
1,794.25 USD 13:47:38
1,794.5 USD 13:47:21
1,794.5 USD 13:47:21
1,794.25 USD 13:45:55
1,795.25 USD 13:45:41
1,794.75 USD 13:45:24
1,794.75 USD 13:45:24
1,796.75 USD 13:44:20
1,796.75 USD 13:44:10
1,796.5 USD 13:43:53
1,796.75 USD 13:43:22
1,796.75 USD 13:43:21
1,797.25 USD 13:39:38
1,797.5 USD 13:36:34
1,797.75 USD 13:36:19
1,797.75 USD 13:36:19
1,797.25 USD 13:35:19
1,797.75 USD 13:35:04
1,798.25 USD 13:34:34
1,798.5 USD 13:34:21
1,798.5 USD 13:34:20
1,798.75 USD 13:32:37
1,799.25 USD 13:31:56
1,800.25 USD 13:31:23
1,800.25 USD 13:31:23
1,800 USD 13:30:26
1,799.75 USD 13:29:35
1,800.25 USD 13:28:17
1,799.75 USD 13:28:05
1,800.25 USD 13:27:50
1,799.75 USD 13:26:17
1,799.75 USD 13:26:08
1,799.25 USD 13:25:53
1,799.5 USD 13:25:21
1,799.5 USD 13:25:21
1,799.75 USD 13:23:19
1,799.75 USD 13:23:19
1,799.25 USD 13:21:34
1,799.5 USD 13:21:20
1,799.5 USD 13:21:20
1,799.25 USD 13:20:21
1,799 USD 13:19:36
1,799.75 USD 13:19:20
1,799.75 USD 13:19:19
1,800.25 USD 13:18:05
1,799.75 USD 13:17:35
1,800.5 USD 13:17:20
1,800.5 USD 13:17:19
1,800.75 USD 13:17:00
1,801 USD 13:16:35
1,800.25 USD 13:16:21
1,800.25 USD 13:16:21
1,801.75 USD 13:15:06
1,801.5 USD 13:13:17
1,801.75 USD 13:12:50
1,802 USD 13:12:34
1,801.75 USD 13:12:20
1,801.75 USD 13:12:19
1,802.25 USD 13:11:19
1,802.5 USD 13:11:12
1,803.25 USD 13:05:21
1,803.25 USD 13:05:21
1,804.25 USD 13:04:57
1,805.25 USD 13:04:18
1,805.25 USD 13:04:18
1,805.75 USD 13:03:20
1,806 USD 13:01:28
1,805.5 USD 13:01:02
1,805.25 USD 12:59:20
1,805.25 USD 12:59:19
1,805.5 USD 12:58:56
1,805.75 USD 12:58:43
1,805.25 USD 12:57:18
1,805.25 USD 12:57:17
1,806.25 USD 12:56:06
1,805.25 USD 12:54:48
1,805.5 USD 12:54:35
1,805.75 USD 12:54:19
1,805.75 USD 12:54:19
1,806 USD 12:53:17
1,805.75 USD 12:52:29
1,805.5 USD 12:51:56
1,805.25 USD 12:51:44
1,805.5 USD 12:49:44
1,805.25 USD 12:49:32
1,805.5 USD 12:49:19
1,805.5 USD 12:49:18
1,805.75 USD 12:48:35
1,805.25 USD 12:47:15
1,805.75 USD 12:44:34
1,805 USD 12:43:30
1,804.75 USD 12:36:06
1,805.5 USD 12:35:36
1,805.75 USD 12:35:20
1,805.75 USD 12:35:19
1,805.5 USD 12:34:44
1,805.25 USD 12:34:18
1,805.25 USD 12:34:18
1,805.75 USD 12:33:07
1,805.5 USD 12:32:38
1,805.75 USD 12:32:24
1,805.75 USD 12:32:22
1,805.25 USD 12:31:26
1,805.5 USD 12:30:53
1,805.75 USD 12:29:19
1,805.75 USD 12:29:18
1,805.25 USD 12:28:35
1,804.75 USD 12:24:59
1,805 USD 12:24:46
1,804.75 USD 12:24:33
1,804.5 USD 12:24:00
1,804.75 USD 12:23:48
1,804.25 USD 12:23:20
1,804.25 USD 12:23:19
1,804.75 USD 12:21:38
1,804.5 USD 12:20:57
1,804.25 USD 12:20:44
1,803.75 USD 12:19:46
1,804.25 USD 12:18:47
1,804.75 USD 12:17:59
1,804.5 USD 12:17:34
1,804 USD 12:17:21
1,804 USD 12:17:20
1,803.25 USD 12:15:38
1,804 USD 12:13:34
1,803.25 USD 12:13:21
1,803.25 USD 12:13:20
1,803.75 USD 12:10:38
1,803.75 USD 12:10:30
1,804 USD 12:06:22
1,804.75 USD 12:04:48
1,804.25 USD 12:03:56
1,803.75 USD 12:02:39
1,803.75 USD 12:02:32
1,803.5 USD 12:01:50
1,803.5 USD 12:01:49
1,802 USD 11:59:40
1,801.75 USD 11:59:24
1,801.75 USD 11:59:21
1,802 USD 11:59:01
1,801.5 USD 11:58:49
1,803.5 USD 11:57:18
1,804.25 USD 11:57:02
1,803.5 USD 11:55:48
1,804.25 USD 11:55:20
1,804.25 USD 11:55:20
1,804.75 USD 11:54:59
1,804.25 USD 11:54:33
1,804.75 USD 11:53:58
1,806.5 USD 11:53:47
1,806 USD 11:52:47
1,806.25 USD 11:52:34
1,804.75 USD 11:52:20
1,804.75 USD 11:52:19
1,804.25 USD 11:51:23
1,804.75 USD 11:51:14
1,805.25 USD 11:50:53
1,805.5 USD 11:50:00
1,805.75 USD 11:49:47
1,805.5 USD 11:49:19
1,805.5 USD 11:49:19
1,805.25 USD 11:49:00
1,806.5 USD 11:48:47
1,807.25 USD 11:48:20
1,807.25 USD 11:48:19
1,807.5 USD 11:48:01
1,807.25 USD 11:47:36
1,807.75 USD 11:45:48
1,808.25 USD 11:45:35
1,808 USD 11:45:22
1,808 USD 11:45:21
1,809.75 USD 11:42:33
1,810 USD 11:41:32
1,809.75 USD 11:41:19
1,809.75 USD 11:41:19
1,810.25 USD 11:40:19
1,810 USD 11:39:41
1,810.25 USD 11:39:17
1,810.25 USD 11:39:17
1,809.5 USD 11:37:17
1,809.75 USD 11:36:55
1,809.25 USD 11:36:28
1,810.5 USD 11:35:56
1,810.75 USD 11:35:45
1,811 USD 11:35:19
1,811 USD 11:35:19
1,811.25 USD 11:34:44
1,810.75 USD 11:34:31
1,811 USD 11:33:45
1,811.5 USD 11:33:31
1,811.25 USD 11:33:18
1,811.25 USD 11:33:18
1,810.5 USD 11:32:58
1,811.25 USD 11:32:46
1,811.5 USD 11:32:33
1,811.75 USD 11:31:59
1,811.25 USD 11:31:33
1,811 USD 11:31:20
1,811 USD 11:31:20
1,811.75 USD 11:30:59
1,811.25 USD 11:30:42
1,810 USD 11:30:00
1,809.75 USD 11:29:27
1,809.5 USD 11:29:16
1,809.5 USD 11:29:16
1,811 USD 11:27:53
1,810.75 USD 11:27:15
1,810.75 USD 11:27:15
1,811 USD 11:23:16
1,811 USD 11:23:16
1,811.25 USD 11:20:31
1,811.75 USD 11:17:59
1,811.5 USD 11:17:49
1,810.75 USD 11:17:28
1,810.5 USD 11:17:17
1,810.5 USD 11:17:16
1,810.75 USD 11:17:00
1,811.25 USD 11:16:50
1,813 USD 11:15:18
1,813 USD 11:15:17
1,814.5 USD 11:12:46
1,815 USD 11:12:26
1,814.25 USD 11:11:36
1,814 USD 11:11:26
1,812.75 USD 11:11:16
1,813 USD 11:09:29
1,813.5 USD 11:08:44
1,812.75 USD 11:08:32
1,812.25 USD 11:07:56
1,811 USD 11:05:30
1,812.25 USD 11:04:33
1,812.5 USD 11:03:30
1,812.75 USD 11:02:55
1,812.5 USD 11:02:32
1,813 USD 11:02:20
1,813 USD 11:02:19
1,812.25 USD 11:00:54
1,811.75 USD 10:58:50
1,812.25 USD 10:56:38
1,812.75 USD 10:56:28
1,813.25 USD 10:56:16
1,813.25 USD 10:56:15
1,813.5 USD 10:55:46
1,814.25 USD 10:53:14
1,814.25 USD 10:53:13
1,814.75 USD 10:51:14
1,814.75 USD 10:51:14
1,814.5 USD 10:48:15
1,814.5 USD 10:48:15
1,815 USD 10:46:23
1,815.25 USD 10:46:13
1,815.25 USD 10:46:13
1,814 USD 10:39:33
1,813.75 USD 10:39:24
1,813.25 USD 10:38:48
1,813.5 USD 10:38:27
1,813.25 USD 10:37:52
1,813 USD 10:37:42
1,813.25 USD 10:37:33
1,812.25 USD 10:37:23
1,812 USD 10:37:13
1,812 USD 10:37:12
1,812.5 USD 10:36:54
1,812 USD 10:36:32
1,811.75 USD 10:36:23
1,811.25 USD 10:36:14
1,811.25 USD 10:36:13
1,811 USD 10:35:59
1,811.5 USD 10:35:26
1,810.75 USD 10:35:16
1,810.75 USD 10:35:16
1,813.25 USD 10:33:16
1,813.25 USD 10:33:15
1,813.5 USD 10:32:36
1,813.75 USD 10:32:26
1,813.5 USD 10:32:15
1,813.5 USD 10:32:15
1,814.5 USD 10:30:35
1,814.75 USD 10:29:26
1,814.5 USD 10:27:34
1,814.75 USD 10:27:14
1,814.75 USD 10:27:14
1,814.25 USD 10:25:14
1,814.25 USD 10:25:13
1,814.75 USD 10:24:23
1,815 USD 10:24:13
1,815 USD 10:24:13
1,815.25 USD 10:22:13
1,815.25 USD 10:22:12
1,815 USD 10:22:01
1,815.5 USD 10:20:28
1,816 USD 10:19:51
1,816.25 USD 10:19:13
1,816.25 USD 10:19:12
1,816 USD 10:15:35
1,816.5 USD 10:15:25
1,816.75 USD 10:14:44
1,816.25 USD 10:14:26
1,815.5 USD 10:14:15
1,815.5 USD 10:14:14
1,815.25 USD 10:13:55
1,815.5 USD 10:13:34
1,815.25 USD 10:12:24
1,815 USD 10:11:12
1,815 USD 10:11:12
1,815.25 USD 10:09:13
1,815.25 USD 10:09:12
1,815.5 USD 10:08:55
1,815.75 USD 10:07:49
1,815.5 USD 10:05:49
1,815.75 USD 10:04:04
1,815.25 USD 10:03:51
1,814.75 USD 09:52:13
1,814.75 USD 09:52:12
1,814.5 USD 09:51:14
1,814.5 USD 09:51:13
1,814.25 USD 09:49:24
1,814 USD 09:48:05
1,814.5 USD 09:47:42
1,814.25 USD 09:47:23
1,814.5 USD 09:46:51
1,814.75 USD 09:39:12
1,814.25 USD 09:38:22
1,813.75 USD 09:37:57
1,814.25 USD 09:36:40
1,814 USD 09:34:57
1,814.25 USD 09:33:01
1,813.5 USD 09:31:26
1,813.25 USD 09:31:16
1,813.25 USD 09:31:15
1,813.5 USD 09:30:21
1,813.5 USD 09:30:20
1,813.25 USD 09:25:39
1,813 USD 09:25:22
1,812.75 USD 09:24:52
1,813 USD 09:24:21
1,812.75 USD 09:23:29
1,813 USD 09:23:22
1,812.75 USD 09:23:13
1,812.75 USD 09:23:13
1,813 USD 09:22:29
1,813.25 USD 09:19:52
1,813.5 USD 09:18:54
1,813.25 USD 09:18:23
1,813.75 USD 09:17:44
1,813.5 USD 09:16:37
1,813.75 USD 09:16:30
1,813.5 USD 09:15:58
1,813.25 USD 09:15:30
1,812.75 USD 09:12:43
1,812.5 USD 09:12:33
1,812.75 USD 09:11:47
1,812.5 USD 09:11:12
1,812.25 USD 09:11:11
1,812.75 USD 09:10:39
1,812.25 USD 09:09:20
1,812 USD 09:09:12
1,812 USD 09:09:12
1,811.75 USD 09:08:50
1,811.5 USD 09:08:35
1,811.75 USD 09:08:20
1,811.5 USD 09:07:21
1,812 USD 09:07:13
1,812 USD 09:07:13
1,812.25 USD 09:04:01
1,812 USD 09:02:58
1,811.75 USD 09:02:41
1,811.25 USD 09:02:32
1,810.5 USD 09:02:24
1,810 USD 09:02:15
1,810 USD 09:02:14
1,810.75 USD 09:01:17
1,811 USD 09:00:36
1,810 USD 08:57:41
1,809.75 USD 08:57:34
1,809.25 USD 08:56:19
1,809 USD 08:30:43
1,808.75 USD 08:28:19
1,809 USD 08:27:50
1,808.75 USD 08:23:11
1,808.75 USD 08:23:10
1,809 USD 08:20:20
1,808.75 USD 08:18:18
1,809.25 USD 08:15:37
1,810 USD 08:13:10
1,810 USD 08:13:10
1,810.25 USD 08:10:35
1,810.5 USD 08:10:27
1,810.25 USD 08:05:21
1,810.5 USD 08:04:00
1,811 USD 08:03:21
1,811.25 USD 08:01:57
1,811 USD 08:01:39
1,810.75 USD 08:01:30
1,810.5 USD 07:58:58
1,810.75 USD 07:56:30
1,810.5 USD 07:55:25
1,810.25 USD 07:52:56
1,810.5 USD 07:50:42
1,810.75 USD 07:50:21
1,810.25 USD 07:48:16
1,810.5 USD 07:47:48
1,810.25 USD 07:40:25
1,809.75 USD 07:39:22
1,810 USD 07:33:39
1,810.5 USD 07:31:13
1,810.5 USD 07:31:12
1,811 USD 07:30:41
1,811.25 USD 06:57:10
1,811.25 USD 06:57:10
1,811 USD 06:53:11
1,811 USD 06:53:10
1,810 USD 06:52:57
1,810.25 USD 06:51:55
1,811.25 USD 06:45:24
1,811 USD 06:44:17
1,811.25 USD 06:43:48
1,811.5 USD 06:43:37
1,810.75 USD 06:42:55
1,810.25 USD 06:41:30
1,810.5 USD 06:41:17
1,810 USD 06:35:56
1,810.25 USD 06:35:50
1,810 USD 06:33:10
1,810 USD 06:33:09
1,810.75 USD 06:27:02
1,810.5 USD 06:24:33
1,810 USD 06:22:52
1,810.25 USD 06:22:31
1,810.5 USD 06:22:26
1,810.25 USD 06:21:57
1,810 USD 06:09:14
1,809.75 USD 06:09:09
1,809.75 USD 06:09:09
1,809.5 USD 06:08:52
1,809.25 USD 06:08:47
1,809.75 USD 06:08:41
1,810.25 USD 06:08:32
1,810 USD 06:06:53
1,809.75 USD 06:04:35
1,810.25 USD 06:04:18
1,809.25 USD 06:03:47
1,809 USD 06:03:41
1,809.75 USD 06:03:16
1,810.5 USD 06:01:14
1,810.5 USD 06:01:12
1,809.5 USD 06:00:28
1,809 USD 05:50:10
1,809 USD 05:50:10
1,809.25 USD 05:38:58
1,809 USD 05:38:13
1,809.25 USD 05:33:54
1,809 USD 05:30:30
1,810 USD 05:29:21
1,808.75 USD 05:28:50
1,808.25 USD 05:23:17
1,808 USD 05:22:12
1,808.75 USD 05:09:48
1,807.75 USD 05:09:16
1,807.5 USD 05:08:11
1,807.75 USD 05:05:11
1,807.25 USD 05:05:07
1,807.25 USD 05:05:07
1,807.5 USD 05:04:48
1,807.25 USD 05:04:40
1,807 USD 05:04:22
1,807.5 USD 05:03:07
1,807.5 USD 05:03:07
1,807 USD 05:02:35
1,807.5 USD 05:02:11
1,807.75 USD 05:01:28
1,807.25 USD 05:01:23
1,807.75 USD 04:59:06
1,807.75 USD 04:59:06
1,807.5 USD 04:58:56
1,807 USD 04:58:38
1,807.5 USD 04:58:31
1,807.75 USD 04:57:50
1,807.25 USD 04:56:10
1,807 USD 04:54:14
1,806.75 USD 04:52:44
1,807 USD 04:51:06
1,807 USD 04:51:06
1,807.25 USD 04:50:58
1,807 USD 04:50:47
1,807.25 USD 04:50:32
1,807 USD 04:50:20
1,807.25 USD 04:50:13
1,807 USD 04:49:43
1,807.25 USD 04:49:33
1,807 USD 04:49:11
1,807.25 USD 04:47:44
1,807 USD 04:47:23
1,807.25 USD 04:47:10
1,808.25 USD 04:46:50
1,807.75 USD 04:46:43
1,808 USD 04:46:27
1,807.75 USD 04:44:34
1,808.25 USD 04:43:06
1,808.25 USD 04:43:06
1,808 USD 04:42:14
1,808.5 USD 04:40:23
1,808 USD 04:38:34
1,808.75 USD 04:36:33
1,808.5 USD 04:35:47
1,808.25 USD 04:35:37
1,808.5 USD 04:35:31
1,808.75 USD 04:35:07
1,809 USD 04:34:09
1,809.75 USD 04:33:52
1,809.25 USD 04:33:46
1,809 USD 04:33:27
1,809.75 USD 04:33:13
1,810.25 USD 04:32:38
1,810.5 USD 04:32:35
1,811.25 USD 04:32:18
1,811 USD 04:32:14
1,812.25 USD 04:32:07
1,812.25 USD 04:32:07
1,812.5 USD 04:31:42
1,812 USD 04:31:25
1,811.75 USD 04:31:21
1,811.5 USD 04:30:58
1,811.75 USD 04:30:26
1,811.5 USD 04:30:18

Lead

  • Last : 1,818
  • High : 1,837
  • Low : 1,799
  • Max Fluctuation : 6.25
  • Max Fluctuation % : 0.55%
  • Open : 1,807.25
  • Time : 13:45:55
  • Yesterday : 1,811.25
  • Change % : 0.37%
  • Change : 6.75
  • نوع تغییر نسبت به روز گذشته : افزایش
Amanani Namuhla Isikhathi
1,818 USD 13:45:55
1,817.25 USD 13:45:41
1,818 USD 13:45:24
1,818 USD 13:45:24
1,817.75 USD 13:44:20
1,817.75 USD 13:44:10
1,817.5 USD 13:43:53
1,818.5 USD 13:43:22
1,818.5 USD 13:43:21
1,820.75 USD 13:41:37
1,820.25 USD 13:40:23
1,820.25 USD 13:40:11
1,820.5 USD 13:39:53
1,820.75 USD 13:39:21
1,820.75 USD 13:39:21
1,823.5 USD 13:36:34
1,824 USD 13:36:19
1,824 USD 13:36:19
1,823.25 USD 13:35:19
1,823.75 USD 13:34:49
1,823 USD 13:34:21
1,823 USD 13:34:20
1,822 USD 13:33:22
1,821.75 USD 13:32:37
1,822.25 USD 13:31:56
1,822 USD 13:31:40
1,822.75 USD 13:31:23
1,822.75 USD 13:31:23
1,824.5 USD 13:30:05
1,824.25 USD 13:29:35
1,824.75 USD 13:27:50
1,824.5 USD 13:27:22
1,824.5 USD 13:27:21
1,824 USD 13:26:08
1,824.25 USD 13:25:53
1,824 USD 13:25:39
1,824.5 USD 13:25:21
1,824.5 USD 13:25:21
1,821.5 USD 13:23:19
1,821.5 USD 13:23:19
1,824.5 USD 13:21:34
1,824.25 USD 13:21:20
1,824.25 USD 13:21:20
1,824 USD 13:19:50
1,823.75 USD 13:19:36
1,825.5 USD 13:19:20
1,825.5 USD 13:19:19
1,824.75 USD 13:18:05
1,824.5 USD 13:17:00
1,823.75 USD 13:16:48
1,823.5 USD 13:16:35
1,825.75 USD 13:16:21
1,825.75 USD 13:16:21
1,826.5 USD 13:14:21
1,826.5 USD 13:14:21
1,827.75 USD 13:12:50
1,828 USD 13:12:34
1,827.75 USD 13:12:20
1,827.75 USD 13:12:19
1,829 USD 13:11:20
1,829 USD 13:11:12
1,829.5 USD 13:10:51
1,829 USD 13:09:46
1,828.75 USD 13:09:19
1,828.75 USD 13:09:19
1,829.75 USD 13:08:05
1,830 USD 13:07:47
1,829.75 USD 13:07:33
1,830 USD 13:07:20
1,830 USD 13:07:20
1,829.75 USD 13:05:52
1,829.5 USD 13:05:21
1,829.5 USD 13:05:21
1,830 USD 13:04:32
1,830.5 USD 13:04:18
1,830.5 USD 13:04:18
1,830 USD 13:03:08
1,831 USD 13:02:52
1,831.25 USD 13:02:37
1,831.5 USD 13:02:23
1,831.5 USD 13:02:22
1,831.75 USD 13:01:28
1,832 USD 13:01:02
1,833.5 USD 12:59:59
1,833.75 USD 12:59:34
1,834 USD 12:58:30
1,833.25 USD 12:57:56
1,833.75 USD 12:57:18
1,833.75 USD 12:57:17
1,834 USD 12:56:06
1,833.25 USD 12:55:48
1,833 USD 12:54:19
1,833 USD 12:54:19
1,832.75 USD 12:52:54
1,833.25 USD 12:52:29
1,833.5 USD 12:51:56
1,833.75 USD 12:51:44
1,834 USD 12:51:32
1,835 USD 12:50:56
1,837 USD 12:50:42
1,835.75 USD 12:49:58
1,834 USD 12:49:44
1,833.25 USD 12:48:35
1,833.5 USD 12:48:21
1,833.5 USD 12:48:19
1,830.5 USD 12:47:15
1,831 USD 12:46:46
1,831.25 USD 12:46:34
1,828.5 USD 12:45:46
1,827.5 USD 12:45:21
1,827.5 USD 12:45:19
1,826.5 USD 12:44:59
1,826 USD 12:44:48
1,825.75 USD 12:44:34
1,824.75 USD 12:44:20
1,824.75 USD 12:44:19
1,825.5 USD 12:43:56
1,826 USD 12:43:17
1,826 USD 12:43:17
1,826.25 USD 12:41:00
1,825.5 USD 12:40:45
1,825.25 USD 12:39:59
1,825 USD 12:39:47
1,826.25 USD 12:39:20
1,826.25 USD 12:39:19
1,826.5 USD 12:39:00
1,825.75 USD 12:38:48
1,824.5 USD 12:37:31
1,825 USD 12:37:19
1,825 USD 12:37:18
1,824 USD 12:36:07
1,825.75 USD 12:35:20
1,825.75 USD 12:35:19
1,825.5 USD 12:34:44
1,824.75 USD 12:34:31
1,825 USD 12:34:18
1,825 USD 12:34:18
1,825.25 USD 12:33:19
1,826.25 USD 12:33:07
1,827 USD 12:32:52
1,826.25 USD 12:32:38
1,828.5 USD 12:32:24
1,828.5 USD 12:32:22
1,828.25 USD 12:31:26
1,828 USD 12:30:53
1,821.75 USD 12:30:33
1,821.75 USD 12:30:32
1,822.5 USD 12:28:35
1,821.25 USD 12:27:36
1,820.5 USD 12:27:21
1,820.5 USD 12:27:20
1,823.25 USD 12:26:05
1,822.5 USD 12:25:49
1,820.75 USD 12:25:36
1,820.5 USD 12:25:21
1,820.5 USD 12:25:21
1,819.25 USD 12:24:46
1,820.25 USD 12:23:20
1,820.25 USD 12:23:19
1,819.25 USD 12:21:38
1,819 USD 12:20:44
1,819.5 USD 12:19:46
1,820 USD 12:19:33
1,819.5 USD 12:17:59
1,819.25 USD 12:17:47
1,819 USD 12:17:34
1,818.5 USD 12:15:51
1,820.25 USD 12:15:38
1,820.5 USD 12:15:23
1,820.5 USD 12:15:22
1,820.25 USD 12:14:59
1,819.5 USD 12:14:47
1,819.25 USD 12:13:21
1,819.25 USD 12:13:20
1,818 USD 12:12:19
1,819 USD 12:11:53
1,818.75 USD 12:11:38
1,818 USD 12:11:23
1,818 USD 12:11:21
1,815.75 USD 12:10:38
1,815.75 USD 12:10:31
1,815.25 USD 12:08:22
1,814.75 USD 12:07:22
1,815.75 USD 12:06:22
1,816 USD 12:04:29
1,816 USD 12:04:27
1,814.75 USD 12:02:39
1,814.75 USD 12:02:32
1,815.5 USD 12:01:50
1,815.5 USD 12:01:50
1,814.75 USD 11:59:40
1,815.75 USD 11:59:24
1,815.75 USD 11:59:21
1,816.5 USD 11:59:01
1,818.5 USD 11:58:50
1,818.75 USD 11:58:21
1,818.75 USD 11:58:19
1,818.5 USD 11:57:03
1,817.75 USD 11:56:37
1,818.5 USD 11:56:23
1,818.5 USD 11:56:20
1,817.75 USD 11:55:48
1,818 USD 11:54:59
1,817.75 USD 11:54:33
1,818 USD 11:53:47
1,817.75 USD 11:52:59
1,818.75 USD 11:52:34
1,816 USD 11:50:00
1,815 USD 11:49:19
1,815 USD 11:49:19
1,813.75 USD 11:49:00
1,815 USD 11:48:47
1,815.5 USD 11:48:20
1,815.5 USD 11:48:19
1,816.75 USD 11:48:01
1,817.5 USD 11:47:49
1,816.5 USD 11:47:36
1,817 USD 11:47:22
1,817 USD 11:47:21
1,818.75 USD 11:45:48
1,818.5 USD 11:45:22
1,818.5 USD 11:45:21
1,820.25 USD 11:43:30
1,819.5 USD 11:42:46
1,819.75 USD 11:41:19
1,819.75 USD 11:41:19
1,820.75 USD 11:39:41
1,821.5 USD 11:39:30
1,819.5 USD 11:38:01
1,819 USD 11:37:39
1,818.5 USD 11:37:27
1,818.25 USD 11:37:17
1,818 USD 11:36:28
1,818.25 USD 11:35:56
1,819.25 USD 11:35:45
1,820.5 USD 11:35:32
1,821 USD 11:35:19
1,821 USD 11:35:19
1,821.5 USD 11:34:57
1,820.25 USD 11:34:44
1,819.75 USD 11:34:31
1,818.75 USD 11:33:31
1,819 USD 11:33:18
1,819 USD 11:33:18
1,817.25 USD 11:32:58
1,818.75 USD 11:32:46
1,819.5 USD 11:32:33
1,818.75 USD 11:31:59
1,819.5 USD 11:31:47
1,820.5 USD 11:31:33
1,817.75 USD 11:30:59
1,815.5 USD 11:30:00
1,815.25 USD 11:29:48
1,813.5 USD 11:29:16
1,813.5 USD 11:29:16
1,811.25 USD 11:24:04
1,811.5 USD 11:17:28
1,811.25 USD 11:17:17
1,811.25 USD 11:17:16
1,810.5 USD 11:16:50
1,811.5 USD 11:15:18
1,811.5 USD 11:15:17
1,812.5 USD 11:13:31
1,812.25 USD 11:12:46
1,812.5 USD 11:12:26
1,812 USD 11:10:05
1,811.25 USD 11:09:51
1,812 USD 11:09:29
1,811.5 USD 11:08:55
1,811.25 USD 11:08:20
1,811.25 USD 11:08:19
1,812 USD 11:06:41
1,811.75 USD 11:06:15
1,811.75 USD 11:06:14
1,811.5 USD 11:02:32
1,812 USD 11:00:54
1,811.75 USD 10:56:38
1,812 USD 10:56:28
1,812.5 USD 10:56:16
1,812.5 USD 10:56:15
1,814.5 USD 10:55:24
1,814.75 USD 10:55:13
1,814.5 USD 10:54:33
1,814.75 USD 10:53:47
1,814.5 USD 10:53:36
1,814.75 USD 10:53:14
1,814.75 USD 10:53:13
1,815.25 USD 10:51:43
1,815.5 USD 10:50:44
1,815.75 USD 10:48:45
1,815 USD 10:48:15
1,815 USD 10:48:15
1,815.5 USD 10:46:54
1,815.75 USD 10:46:13
1,815.75 USD 10:46:13
1,816 USD 10:41:34
1,815.25 USD 10:40:27
1,814.75 USD 10:38:00
1,814.5 USD 10:36:43
1,814 USD 10:36:32
1,813.75 USD 10:35:16
1,813.75 USD 10:35:16
1,814.25 USD 10:32:36
1,814.5 USD 10:32:26
1,813.75 USD 10:32:15
1,813.75 USD 10:32:15
1,814.75 USD 10:29:45
1,815.25 USD 10:29:35
1,814.75 USD 10:27:46
1,815.25 USD 10:27:34
1,815 USD 10:26:06
1,814.75 USD 10:25:14
1,814.75 USD 10:25:13
1,815.25 USD 10:24:54
1,815.75 USD 10:24:34
1,816 USD 10:21:43
1,816.25 USD 10:21:13
1,816.25 USD 10:21:12
1,815.5 USD 10:21:00
1,816 USD 10:19:13
1,816 USD 10:19:12
1,817 USD 10:18:02
1,815.75 USD 10:17:33
1,815.5 USD 10:15:44
1,815.75 USD 10:15:25
1,816.5 USD 10:14:26
1,817.5 USD 10:13:34
1,814.25 USD 10:13:24
1,813.75 USD 10:11:50
1,814 USD 10:11:12
1,814 USD 10:11:12
1,813.75 USD 10:06:28
1,813.25 USD 09:51:14
1,813.25 USD 09:51:13
1,812.5 USD 09:49:42
1,813.5 USD 09:48:06
1,812.25 USD 09:31:26
1,810.25 USD 09:25:14
1,810.25 USD 09:25:13
1,810.75 USD 09:11:23
1,810.5 USD 09:11:11
1,810.75 USD 09:10:39
1,810.5 USD 09:08:57
1,810.25 USD 09:08:42
1,810.5 USD 09:08:35
1,810.25 USD 09:08:27
1,810 USD 09:08:20
1,810.75 USD 09:02:33
1,810.25 USD 09:02:15
1,810.25 USD 09:02:14
1,810.5 USD 09:01:17
1,811.25 USD 09:00:52
1,812.5 USD 09:00:37
1,812.25 USD 08:48:20
1,810.75 USD 08:44:33
1,810.25 USD 08:40:36
1,811.5 USD 08:27:12
1,811.5 USD 08:27:10
1,810.75 USD 08:26:58
1,810.5 USD 08:26:43
1,811.25 USD 08:26:17
1,811.5 USD 08:24:49
1,811.25 USD 08:15:18
1,811.5 USD 08:14:19
1,810.75 USD 08:11:16
1,810.5 USD 08:10:42
1,812.75 USD 08:01:30
1,812.25 USD 07:57:30
1,812.75 USD 07:57:23
1,812.25 USD 07:56:54
1,810.75 USD 07:45:55
1,811.25 USD 07:45:40
1,809.25 USD 07:39:40
1,808.75 USD 07:39:10
1,808.75 USD 07:39:09
1,809.25 USD 07:38:17
1,810.75 USD 07:37:49
1,811 USD 07:31:20
1,811.75 USD 07:29:57
1,811.5 USD 07:19:38
1,811.75 USD 07:18:59
1,811.5 USD 07:11:11
1,811.5 USD 07:11:10
1,811 USD 07:10:44
1,810.5 USD 07:10:19
1,810.25 USD 07:09:51
1,810 USD 07:00:49
1,809 USD 06:57:17
1,809.5 USD 06:56:59
1,809 USD 06:56:22
1,808.75 USD 06:49:41
1,809 USD 06:48:56
1,809.5 USD 06:48:38
1,808.75 USD 06:35:13
1,808.75 USD 06:35:13
1,809 USD 06:31:47
1,810.25 USD 06:31:28
1,810.5 USD 06:31:10
1,808.5 USD 06:27:27
1,808 USD 06:25:52
1,807.5 USD 06:23:30
1,808 USD 06:23:14
1,808.25 USD 06:23:08
1,808.25 USD 06:23:08
1,808 USD 06:22:52
1,808.25 USD 06:22:47
1,810 USD 06:22:15
1,810.5 USD 06:21:57
1,810.75 USD 06:21:51
1,809.5 USD 06:21:41
1,808.25 USD 06:21:16
1,807.5 USD 06:21:09
1,807.5 USD 06:21:09
1,807 USD 06:20:56
1,805.75 USD 06:10:27
1,805.5 USD 06:07:39
1,805.75 USD 06:07:10
1,805.75 USD 06:07:10
1,805.5 USD 06:05:17
1,804.75 USD 06:00:38
1,804.25 USD 05:57:19
1,804.75 USD 05:53:55
1,804.5 USD 05:44:20
1,803.5 USD 05:41:43
1,804.5 USD 05:40:16
1,804.25 USD 05:33:54
1,804 USD 05:33:39
1,804.25 USD 05:33:24
1,805.25 USD 05:32:52
1,805 USD 05:32:42
1,805.25 USD 05:31:11
1,805.25 USD 05:31:10
1,806.5 USD 05:28:18
1,806 USD 05:28:13
1,806.25 USD 05:27:37
1,805.25 USD 05:26:19
1,803.75 USD 05:26:14
1,803.5 USD 05:25:36
1,803.25 USD 05:25:18
1,803 USD 05:25:14
1,802.75 USD 05:24:40
1,803 USD 05:24:36
1,802.75 USD 05:24:19
1,802.5 USD 05:21:08
1,802.5 USD 05:21:07
1,802.75 USD 05:20:54
1,802.5 USD 05:15:45
1,803.5 USD 05:13:11
1,803.25 USD 05:12:46
1,803.5 USD 05:12:29
1,803.25 USD 05:10:33
1,802.75 USD 05:09:32
1,801.75 USD 05:04:48
1,803 USD 05:04:10
1,802.75 USD 05:03:31
1,802.25 USD 05:03:23
1,801.5 USD 05:02:27
1,801.75 USD 05:01:28
1,801 USD 05:01:23
1,801.25 USD 05:01:09
1,801.25 USD 05:01:08
1,800.75 USD 05:00:20
1,801 USD 04:59:38
1,800.5 USD 04:59:31
1,800.75 USD 04:59:24
1,800.25 USD 04:58:56
1,800 USD 04:58:49
1,800.25 USD 04:58:24
1,800.75 USD 04:56:49
1,799.5 USD 04:56:45
1,799 USD 04:56:32
1,800.25 USD 04:55:51
1,801.5 USD 04:55:30
1,801 USD 04:54:52
1,801.25 USD 04:54:14
1,801.75 USD 04:53:24
1,802.25 USD 04:52:58
1,802.5 USD 04:52:10
1,802.75 USD 04:46:07
1,802.75 USD 04:46:06
1,802.25 USD 04:45:52
1,803 USD 04:45:18
1,803.25 USD 04:43:50
1,803 USD 04:43:33
1,802.75 USD 04:43:09
1,802.25 USD 04:42:14
1,802.5 USD 04:41:27
1,802.75 USD 04:40:34
1,802 USD 04:40:23
1,801.75 USD 04:40:14
1,801.5 USD 04:39:50
1,802 USD 04:39:30
1,802.75 USD 04:38:27
1,803 USD 04:37:39
1,803.25 USD 04:36:33
1,803 USD 04:36:13
1,803.25 USD 04:35:37
1,803.5 USD 04:35:07
1,805 USD 04:34:43
1,805.25 USD 04:33:30
1,805 USD 04:33:27
1,806 USD 04:33:13
1,806.25 USD 04:33:09
1,806.5 USD 04:32:42
1,806.25 USD 04:32:14
1,806.75 USD 04:31:42
1,806.25 USD 04:31:35
1,806 USD 04:31:17
1,807.25 USD 04:30:58
1,808.25 USD 04:30:51
1,809.75 USD 04:30:35
1,810.25 USD 04:30:26
1,807.25 USD 04:30:18

Zinc

  • Last : 2,530.75
  • High : 2,547.5
  • Low : 2,522.75
  • Max Fluctuation : 3.75
  • Max Fluctuation % : 0.07%
  • Open : 2,535.25
  • Time : 13:47:53
  • Yesterday : 2,540.75
  • Change % : 0.4%
  • Change : 10
  • نوع تغییر نسبت به روز گذشته : کاهش
Amanani Namuhla Isikhathi
2,530.75 USD 13:47:53
2,530.5 USD 13:47:21
2,530.5 USD 13:47:21
2,530.75 USD 13:46:22
2,530.75 USD 13:46:11
2,531.25 USD 13:45:55
2,530.25 USD 13:45:41
2,530 USD 13:43:53
2,530.5 USD 13:43:38
2,530 USD 13:43:22
2,530 USD 13:43:21
2,529.75 USD 13:42:20
2,529.75 USD 13:42:08
2,530 USD 13:41:52
2,530.75 USD 13:41:37
2,529.75 USD 13:41:21
2,529.75 USD 13:41:21
2,530.25 USD 13:40:23
2,530.25 USD 13:40:11
2,530.5 USD 13:39:53
2,530 USD 13:39:39
2,530.5 USD 13:39:21
2,530.5 USD 13:39:21
2,531.75 USD 13:36:34
2,532.75 USD 13:36:19
2,532.75 USD 13:36:19
2,531.75 USD 13:35:19
2,531.5 USD 13:35:04
2,531.75 USD 13:34:34
2,532 USD 13:34:21
2,532 USD 13:34:20
2,531 USD 13:33:22
2,530.25 USD 13:32:37
2,530.75 USD 13:32:23
2,530.75 USD 13:32:22
2,531 USD 13:31:40
2,532 USD 13:31:23
2,532 USD 13:31:23
2,530.75 USD 13:30:05
2,529.75 USD 13:29:35
2,530.5 USD 13:26:17
2,530.5 USD 13:26:08
2,531.25 USD 13:25:53
2,530.5 USD 13:25:21
2,530.5 USD 13:25:21
2,530.75 USD 13:23:33
2,530.25 USD 13:23:19
2,530.25 USD 13:23:19
2,529.75 USD 13:21:49
2,529.5 USD 13:21:34
2,530 USD 13:20:21
2,529.5 USD 13:19:36
2,530 USD 13:19:20
2,530 USD 13:19:19
2,530.25 USD 13:18:05
2,529 USD 13:17:49
2,528.5 USD 13:17:35
2,529.75 USD 13:17:20
2,529.75 USD 13:17:19
2,530 USD 13:17:00
2,530.75 USD 13:16:35
2,531.75 USD 13:16:21
2,531.75 USD 13:16:21
2,533.25 USD 13:15:19
2,533.75 USD 13:14:50
2,532.75 USD 13:14:36
2,534 USD 13:14:21
2,534 USD 13:14:21
2,536.5 USD 13:12:50
2,537 USD 13:12:34
2,536.5 USD 13:12:20
2,536.5 USD 13:12:19
2,536.25 USD 13:11:19
2,536.25 USD 13:11:12
2,535.75 USD 13:10:51
2,536 USD 13:10:37
2,536.75 USD 13:09:59
2,536.5 USD 13:09:32
2,535.75 USD 13:09:19
2,535.75 USD 13:09:19
2,535.5 USD 13:08:16
2,536.25 USD 13:07:33
2,535.5 USD 13:07:20
2,535.5 USD 13:07:20
2,538.75 USD 13:05:52
2,539 USD 13:04:57
2,539.75 USD 13:04:45
2,540.5 USD 13:04:32
2,540.75 USD 13:04:18
2,540.75 USD 13:04:18
2,541.75 USD 13:03:20
2,542.5 USD 13:02:37
2,542.75 USD 13:02:23
2,542.75 USD 13:02:22
2,542.5 USD 13:01:02
2,543.25 USD 12:59:59
2,544 USD 12:59:34
2,545 USD 12:59:20
2,545 USD 12:59:19
2,546 USD 12:58:56
2,545.75 USD 12:58:30
2,544.5 USD 12:58:18
2,544.5 USD 12:58:17
2,544 USD 12:57:56
2,543.5 USD 12:57:18
2,543.5 USD 12:57:17
2,544 USD 12:56:06
2,543.75 USD 12:55:48
2,544.5 USD 12:55:36
2,545.5 USD 12:55:21
2,545.5 USD 12:55:20
2,546.75 USD 12:54:59
2,547 USD 12:54:35
2,547.5 USD 12:54:19
2,547.5 USD 12:54:19
2,544.25 USD 12:53:17
2,544 USD 12:52:29
2,544.25 USD 12:51:20
2,544.25 USD 12:51:19
2,545.25 USD 12:50:42
2,543.5 USD 12:50:23
2,543.5 USD 12:50:22
2,543.75 USD 12:49:58
2,543.5 USD 12:49:44
2,542.25 USD 12:49:32
2,542.75 USD 12:49:00
2,542.25 USD 12:48:48
2,541.25 USD 12:48:35
2,542.5 USD 12:48:21
2,542.5 USD 12:48:19
2,540.25 USD 12:47:15
2,541.25 USD 12:46:34
2,541 USD 12:45:58
2,540.5 USD 12:45:46
2,540 USD 12:45:35
2,540.5 USD 12:44:59
2,540.75 USD 12:44:34
2,540.5 USD 12:44:20
2,540.5 USD 12:44:19
2,540 USD 12:43:43
2,540.25 USD 12:43:30
2,540.75 USD 12:43:17
2,540.75 USD 12:43:17
2,540.25 USD 12:42:07
2,539.5 USD 12:41:52
2,540.25 USD 12:41:36
2,539.5 USD 12:41:21
2,539.5 USD 12:41:20
2,540.25 USD 12:41:00
2,540.5 USD 12:40:45
2,540.75 USD 12:39:59
2,540.25 USD 12:39:47
2,541.25 USD 12:39:00
2,541 USD 12:37:46
2,541.25 USD 12:37:18
2,541.25 USD 12:37:18
2,541 USD 12:36:06
2,541.75 USD 12:35:52
2,542 USD 12:35:36
2,541.75 USD 12:35:20
2,541.75 USD 12:35:19
2,541.25 USD 12:34:44
2,541 USD 12:34:31
2,540.5 USD 12:33:19
2,540.25 USD 12:33:07
2,540 USD 12:32:52
2,538.75 USD 12:32:38
2,537.5 USD 12:32:24
2,537.5 USD 12:32:22
2,537.25 USD 12:31:26
2,537.25 USD 12:31:13
2,535.75 USD 12:30:53
2,534.75 USD 12:30:33
2,534.75 USD 12:30:31
2,535 USD 12:29:58
2,535.25 USD 12:29:45
2,538.25 USD 12:29:19
2,538.25 USD 12:29:18
2,537 USD 12:28:49
2,537.5 USD 12:28:35
2,536.75 USD 12:28:00
2,537.25 USD 12:27:49
2,537.75 USD 12:27:21
2,537.75 USD 12:27:20
2,537.5 USD 12:26:04
2,538.75 USD 12:25:49
2,539 USD 12:25:36
2,537 USD 12:24:46
2,538.5 USD 12:24:33
2,539.25 USD 12:24:00
2,539.5 USD 12:23:20
2,539.5 USD 12:23:19
2,540.5 USD 12:22:19
2,540 USD 12:21:52
2,540.25 USD 12:21:38
2,540 USD 12:21:23
2,540 USD 12:21:22
2,539.5 USD 12:20:57
2,539.75 USD 12:20:26
2,539.75 USD 12:20:25
2,539.5 USD 12:19:58
2,540.5 USD 12:19:46
2,541 USD 12:19:33
2,539 USD 12:18:47
2,540.75 USD 12:18:34
2,540.5 USD 12:17:59
2,539 USD 12:17:47
2,538.75 USD 12:17:34
2,538 USD 12:17:21
2,538 USD 12:17:20
2,536.75 USD 12:16:04
2,536.5 USD 12:15:51
2,537.5 USD 12:15:38
2,538.5 USD 12:15:23
2,538.5 USD 12:15:22
2,539 USD 12:14:59
2,538.25 USD 12:14:33
2,538 USD 12:13:47
2,538.25 USD 12:13:34
2,538 USD 12:13:21
2,538 USD 12:13:20
2,540 USD 12:12:19
2,540.75 USD 12:12:09
2,540.25 USD 12:11:53
2,539.5 USD 12:11:38
2,540 USD 12:11:23
2,540 USD 12:11:21
2,539.75 USD 12:10:38
2,539.75 USD 12:10:30
2,539 USD 12:08:21
2,537.75 USD 12:07:19
2,538 USD 12:06:22
2,537.75 USD 12:05:08
2,538.25 USD 12:04:48
2,537 USD 12:04:29
2,537 USD 12:04:27
2,536.25 USD 12:03:56
2,535.25 USD 12:02:39
2,535.25 USD 12:02:32
2,535.5 USD 12:01:50
2,535.5 USD 12:01:50
2,536.5 USD 12:00:23
2,535.5 USD 11:59:54
2,535.75 USD 11:59:40
2,537 USD 11:59:01
2,538.75 USD 11:58:49
2,538 USD 11:58:35
2,537.75 USD 11:58:20
2,537.75 USD 11:58:19
2,540 USD 11:57:18
2,539.75 USD 11:57:02
2,538.75 USD 11:56:51
2,538.5 USD 11:56:37
2,540 USD 11:56:23
2,540 USD 11:56:20
2,539.25 USD 11:56:00
2,538.5 USD 11:55:48
2,540 USD 11:55:34
2,540.25 USD 11:54:59
2,539.5 USD 11:54:46
2,539.75 USD 11:54:33
2,541 USD 11:53:47
2,539.25 USD 11:53:32
2,539 USD 11:52:59
2,538.5 USD 11:52:47
2,538.75 USD 11:52:34
2,536.75 USD 11:52:20
2,536.75 USD 11:52:19
2,535.25 USD 11:51:23
2,535.5 USD 11:51:14
2,536 USD 11:50:53
2,534.75 USD 11:50:39
2,535.25 USD 11:50:24
2,535.25 USD 11:50:23
2,534.75 USD 11:50:00
2,535 USD 11:49:47
2,534 USD 11:49:19
2,534 USD 11:49:19
2,533.75 USD 11:49:00
2,534.25 USD 11:48:34
2,535.75 USD 11:48:20
2,535.75 USD 11:48:19
2,536.75 USD 11:48:01
2,536.5 USD 11:47:48
2,536.25 USD 11:47:36
2,536 USD 11:47:22
2,536 USD 11:47:21
2,539.25 USD 11:45:22
2,539.25 USD 11:45:21
2,540.75 USD 11:44:06
2,540 USD 11:43:53
2,540.25 USD 11:43:30
2,540 USD 11:43:18
2,540 USD 11:43:18
2,540.25 USD 11:42:57
2,540 USD 11:42:46
2,540.25 USD 11:42:33
2,540.75 USD 11:42:19
2,540.75 USD 11:42:18
2,540.5 USD 11:41:55
2,539.5 USD 11:41:32
2,538.75 USD 11:41:19
2,538.75 USD 11:41:19
2,542 USD 11:40:19
2,541.75 USD 11:40:04
2,541.5 USD 11:39:52
2,541.25 USD 11:39:41
2,542.25 USD 11:39:30
2,541.25 USD 11:39:17
2,541.25 USD 11:39:17
2,539.75 USD 11:38:01
2,539.25 USD 11:37:50
2,540 USD 11:37:27
2,539.5 USD 11:37:17
2,539.75 USD 11:37:16
2,538.75 USD 11:36:40
2,539.25 USD 11:35:56
2,539.5 USD 11:35:45
2,540 USD 11:35:32
2,539.25 USD 11:35:19
2,539.25 USD 11:35:19
2,539.5 USD 11:34:56
2,539 USD 11:34:31
2,538.5 USD 11:33:45
2,539.5 USD 11:33:31
2,539 USD 11:33:18
2,539 USD 11:33:18
2,536.25 USD 11:32:58
2,538 USD 11:32:46
2,538.5 USD 11:32:33
2,538 USD 11:31:59
2,537.25 USD 11:31:33
2,535.5 USD 11:31:20
2,535.5 USD 11:31:20
2,536 USD 11:30:59
2,534.5 USD 11:30:42
2,534 USD 11:30:00
2,533.75 USD 11:29:38
2,533.5 USD 11:29:16
2,533.5 USD 11:29:16
2,531.75 USD 11:28:07
2,531.5 USD 11:27:39
2,531.75 USD 11:27:15
2,531.75 USD 11:27:15
2,532.5 USD 11:25:30
2,532.25 USD 11:25:18
2,532.25 USD 11:25:17
2,531.75 USD 11:24:04
2,531.25 USD 11:23:28
2,531 USD 11:23:16
2,531 USD 11:23:16
2,533 USD 11:21:18
2,533 USD 11:21:17
2,533.25 USD 11:20:58
2,533.5 USD 11:20:31
2,533.75 USD 11:20:19
2,533.75 USD 11:20:19
2,531.75 USD 11:19:06
2,531.5 USD 11:17:59
2,531 USD 11:17:49
2,530.25 USD 11:17:28
2,529.5 USD 11:17:17
2,529.5 USD 11:17:16
2,529.25 USD 11:17:00
2,529.5 USD 11:16:50
2,530.25 USD 11:16:27
2,530.75 USD 11:16:16
2,530.75 USD 11:16:16
2,530.5 USD 11:15:42
2,530.75 USD 11:15:18
2,530.75 USD 11:15:17
2,531 USD 11:13:31
2,531.25 USD 11:12:56
2,530.75 USD 11:12:46
2,531.25 USD 11:12:26
2,530.5 USD 11:10:05
2,530 USD 11:08:20
2,530 USD 11:08:19
2,529.75 USD 11:07:56
2,530 USD 11:07:31
2,529.75 USD 11:07:18
2,529.75 USD 11:07:17
2,530.25 USD 11:06:54
2,529.75 USD 11:06:41
2,529.25 USD 11:06:27
2,529.5 USD 11:05:30
2,529.75 USD 11:05:19
2,529.75 USD 11:05:19
2,530.5 USD 11:04:19
2,530.5 USD 11:04:18
2,530.75 USD 11:03:30
2,531.5 USD 11:03:18
2,531.5 USD 11:03:17
2,530.5 USD 11:02:32
2,531.5 USD 11:00:54
2,531.25 USD 11:00:36
2,531.25 USD 11:00:32
2,530 USD 10:58:26
2,530.5 USD 10:58:14
2,530.5 USD 10:58:14
2,529.75 USD 10:57:37
2,530.25 USD 10:57:26
2,529.75 USD 10:56:48
2,529.5 USD 10:56:28
2,531.25 USD 10:56:16
2,531.25 USD 10:56:15
2,532.75 USD 10:55:46
2,533.25 USD 10:55:24
2,536.75 USD 10:51:54
2,537.5 USD 10:49:25
2,537 USD 10:49:14
2,537 USD 10:49:13
2,536.25 USD 10:44:42
2,536.5 USD 10:44:24
2,536.25 USD 10:40:47
2,536 USD 10:40:27
2,535.5 USD 10:38:48
2,534.75 USD 10:37:52
2,534.25 USD 10:37:23
2,534.5 USD 10:36:43
2,533.75 USD 10:36:14
2,533.75 USD 10:36:13
2,533.25 USD 10:35:59
2,533.5 USD 10:35:26
2,532.75 USD 10:35:16
2,532.75 USD 10:35:16
2,534.75 USD 10:34:02
2,534.25 USD 10:33:51
2,535.25 USD 10:33:16
2,535.25 USD 10:33:15
2,537.25 USD 10:32:58
2,537.5 USD 10:31:02
2,539 USD 10:29:35
2,539.5 USD 10:29:16
2,539.5 USD 10:29:15
2,539.25 USD 10:28:34
2,539.75 USD 10:28:25
2,539.25 USD 10:28:14
2,539.25 USD 10:28:14
2,539 USD 10:27:14
2,539 USD 10:27:14
2,536.5 USD 10:26:06
2,536.25 USD 10:25:24
2,536 USD 10:25:14
2,536 USD 10:25:13
2,536.25 USD 10:24:23
2,537.75 USD 10:24:13
2,537.75 USD 10:24:13
2,538.25 USD 10:24:00
2,538.5 USD 10:23:42
2,539.5 USD 10:23:23
2,539 USD 10:22:21
2,538 USD 10:21:23
2,537.5 USD 10:21:13
2,537.5 USD 10:21:12
2,539.25 USD 10:20:48
2,539.5 USD 10:20:28
2,539.75 USD 10:19:51
2,540.5 USD 10:19:31
2,542.25 USD 10:19:22
2,542.5 USD 10:17:33
2,541.75 USD 10:17:23
2,541.5 USD 10:16:35
2,542.5 USD 10:16:25
2,542.75 USD 10:15:54
2,543.5 USD 10:15:25
2,544.25 USD 10:14:26
2,544.5 USD 10:14:15
2,544.5 USD 10:14:14
2,543.75 USD 10:12:34
2,543.5 USD 10:12:24
2,543 USD 10:11:50
2,543.25 USD 10:11:41
2,542.75 USD 10:11:33
2,543.5 USD 10:11:12
2,543.5 USD 10:11:12
2,544.75 USD 10:09:13
2,544.75 USD 10:09:12
2,545 USD 10:08:55
2,544.75 USD 10:08:44
2,546 USD 10:08:25
2,546.25 USD 10:07:49
2,545.75 USD 10:07:36
2,546.25 USD 10:07:26
2,545.75 USD 10:06:28
2,546 USD 10:06:00
2,546.5 USD 10:05:16
2,546.5 USD 10:05:16
2,545.75 USD 10:03:51
2,545.25 USD 10:02:15
2,545.25 USD 10:02:14
2,546 USD 10:01:17
2,546.75 USD 10:00:24
2,546.25 USD 09:59:11
2,546.5 USD 09:58:23
2,546.75 USD 09:57:39
2,547 USD 09:57:12
2,547 USD 09:57:12
2,546.75 USD 09:56:24
2,546.5 USD 09:55:58
2,546.75 USD 09:55:40
2,546.5 USD 09:55:14
2,546.25 USD 09:55:13
2,547 USD 09:54:50
2,546 USD 09:54:41
2,546.25 USD 09:53:57
2,546.5 USD 09:53:49
2,544.5 USD 09:52:41
2,543.75 USD 09:50:49
2,544 USD 09:50:37
2,543.75 USD 09:49:13
2,543.75 USD 09:49:13
2,542.75 USD 09:48:06
2,543 USD 09:47:54
2,542.75 USD 09:46:59
2,542 USD 09:46:32
2,542.5 USD 09:46:23
2,542 USD 09:45:50
2,541.75 USD 09:45:01
2,541 USD 09:43:56
2,542.25 USD 09:43:38
2,542.5 USD 09:42:30
2,542.25 USD 09:42:21
2,542.5 USD 09:40:44
2,542.75 USD 09:40:17
2,542.75 USD 09:40:16
2,542.5 USD 09:38:37
2,542.25 USD 09:37:57
2,542.5 USD 09:37:49
2,543.5 USD 09:37:40
2,544.75 USD 09:36:31
2,545 USD 09:36:23
2,545.25 USD 09:35:50
2,544.75 USD 09:35:41
2,544.5 USD 09:35:24
2,544 USD 09:35:15
2,544 USD 09:35:14
2,543.5 USD 09:34:57
2,543 USD 09:33:41
2,542.5 USD 09:33:14
2,542.5 USD 09:33:14
2,542.75 USD 09:32:43
2,541.75 USD 09:32:34
2,541.25 USD 09:32:24
2,541 USD 09:31:46
2,541.5 USD 09:31:26
2,540.75 USD 09:31:16
2,540.75 USD 09:31:15
2,541 USD 09:30:46
2,541.5 USD 09:29:12
2,541.25 USD 09:28:24
2,541.5 USD 09:28:00
2,541.75 USD 09:27:14
2,541.75 USD 09:27:12
2,542 USD 09:26:31
2,542.25 USD 09:25:57
2,542 USD 09:25:47
2,542.25 USD 09:25:30
2,541.5 USD 09:25:22
2,542 USD 09:25:14
2,542 USD 09:25:12
2,542.25 USD 09:24:58
2,542.5 USD 09:24:43
2,543.5 USD 09:23:29
2,544.25 USD 09:23:13
2,544.25 USD 09:23:13
2,543.75 USD 09:22:55
2,544 USD 09:22:21
2,544.25 USD 09:21:53
2,543.5 USD 09:20:57
2,543.25 USD 09:18:46
2,543 USD 09:18:38
2,542.75 USD 09:18:30
2,542.5 USD 09:18:23
2,544.5 USD 09:18:00
2,544.25 USD 09:17:29
2,542.5 USD 09:17:00
2,542.75 USD 09:16:54
2,543 USD 09:15:38
2,542.5 USD 09:15:14
2,542.5 USD 09:15:13
2,542.75 USD 09:14:40
2,543 USD 09:13:12
2,543 USD 09:13:12
2,542.25 USD 09:12:59
2,542 USD 09:12:51
2,541 USD 09:12:43
2,541.25 USD 09:12:01
2,541.5 USD 09:11:39
2,541.25 USD 09:11:23
2,541 USD 09:11:12
2,539.5 USD 09:11:11
2,541.25 USD 09:10:39
2,540.25 USD 09:10:23
2,539.5 USD 09:09:58
2,540 USD 09:09:51
2,539.25 USD 09:09:43
2,539 USD 09:09:28
2,537.5 USD 09:09:12
2,537.5 USD 09:09:12
2,537.25 USD 09:08:57
2,537.75 USD 09:08:50
2,538 USD 09:08:42
2,537.5 USD 09:08:20
2,536.5 USD 09:07:51
2,538 USD 09:07:43
2,539.25 USD 09:07:29
2,539 USD 09:07:21
2,539.25 USD 09:07:13
2,539.25 USD 09:07:13
2,539.5 USD 09:06:43
2,539.25 USD 09:05:51
2,539.5 USD 09:05:28
2,539.25 USD 09:05:21
2,539.5 USD 09:05:00
2,539 USD 09:04:45
2,538.5 USD 09:04:38
2,537.75 USD 09:04:29
2,538.25 USD 09:04:22
2,537.75 USD 09:04:01
2,537.5 USD 09:03:39
2,537.25 USD 09:03:13
2,537.25 USD 09:03:13
2,537.5 USD 09:02:58
2,537.25 USD 09:02:50
2,537.5 USD 09:02:41
2,537 USD 09:02:33
2,536 USD 09:02:24
2,535.25 USD 09:02:15
2,535.25 USD 09:02:14
2,536 USD 09:01:17
2,537 USD 09:01:06
2,537.75 USD 09:00:52
2,539.75 USD 09:00:37
2,539.25 USD 08:59:42
2,539 USD 08:47:53
2,538 USD 08:31:53
2,537.75 USD 08:31:38
2,538 USD 08:26:37
2,538.25 USD 08:23:55
2,538 USD 08:22:26
2,538.25 USD 08:21:26
2,538 USD 08:21:19
2,538.75 USD 08:20:34
2,538 USD 08:16:55
2,538.5 USD 08:11:42
2,538 USD 08:05:35
2,538.75 USD 08:04:33
2,538 USD 07:59:42
2,539.25 USD 07:58:26
2,539 USD 07:53:17
2,538.75 USD 07:53:10
2,538.75 USD 07:53:10
2,538 USD 07:48:22
2,538.25 USD 07:45:10
2,538.25 USD 07:45:10
2,538.75 USD 07:44:51
2,538 USD 07:44:18
2,537 USD 07:39:40
2,537.5 USD 07:33:17
2,537.75 USD 07:33:11
2,537.75 USD 07:33:10
2,537.5 USD 07:32:45
2,537.75 USD 07:32:32
2,538.75 USD 07:30:33
2,538.5 USD 07:29:28
2,538.25 USD 07:28:42
2,538.75 USD 07:27:56
2,537.75 USD 07:27:45
2,537.25 USD 07:27:39
2,537.75 USD 07:25:11
2,537.75 USD 07:25:11
2,536.75 USD 07:22:40
2,537.25 USD 07:22:29
2,536.75 USD 07:22:16
2,537.25 USD 07:21:10
2,537.25 USD 07:21:10
2,537 USD 07:21:00
2,536.5 USD 07:19:55
2,536.75 USD 07:19:50
2,537.25 USD 07:19:38
2,537.75 USD 07:17:54
2,537.25 USD 07:16:18
2,537.75 USD 07:15:45
2,537.25 USD 07:15:10
2,537.25 USD 07:15:10
2,537 USD 07:14:35
2,536.5 USD 07:14:23
2,537.5 USD 07:13:45
2,537.25 USD 07:13:32
2,536.75 USD 07:13:09
2,536.75 USD 07:13:08
2,536.5 USD 07:12:33
2,536.25 USD 07:12:16
2,536.75 USD 07:11:45
2,536 USD 07:10:25
2,536.5 USD 07:10:19
2,536.75 USD 07:09:57
2,536.5 USD 07:09:51
2,536.75 USD 07:09:40
2,536 USD 07:08:26
2,536.25 USD 07:08:15
2,535.75 USD 07:08:09
2,536 USD 07:07:56
2,535.75 USD 07:07:10
2,535.75 USD 07:07:09
2,534.5 USD 07:06:57
2,534.75 USD 07:06:52
2,534.5 USD 07:06:40
2,534.25 USD 07:06:34
2,534.75 USD 07:06:16
2,534.5 USD 07:05:33
2,534.25 USD 07:05:10
2,534.25 USD 07:05:10
2,534 USD 07:04:59
2,533.5 USD 07:04:48
2,534 USD 07:04:43
2,534.25 USD 07:04:36
2,533.5 USD 07:04:18
2,533.25 USD 07:03:43
2,533.5 USD 07:03:37
2,533.25 USD 07:03:10
2,533.25 USD 07:03:10
2,533.5 USD 07:02:55
2,534.25 USD 07:02:44
2,534 USD 07:02:18
2,534.25 USD 07:01:24
2,533 USD 07:00:59
2,531.75 USD 07:00:37
2,531.5 USD 06:59:31
2,530.5 USD 06:59:00
2,530 USD 06:58:34
2,529.5 USD 06:58:26
2,529.25 USD 06:58:18
2,529 USD 06:57:56
2,529.25 USD 06:57:16
2,529.5 USD 06:56:59
2,529.25 USD 06:56:53
2,528.5 USD 06:55:46
2,528.75 USD 06:55:32
2,528.5 USD 06:55:11
2,528.5 USD 06:55:11
2,528.25 USD 06:55:01
2,528.5 USD 06:54:55
2,528.25 USD 06:54:39
2,528.5 USD 06:54:18
2,528.75 USD 06:53:57
2,528.5 USD 06:52:57
2,528.75 USD 06:52:45
2,528.5 USD 06:52:32
2,527.75 USD 06:52:25
2,528.5 USD 06:51:55
2,529.5 USD 06:51:41
2,529.75 USD 06:51:35
2,529.5 USD 06:51:17
2,529.75 USD 06:51:10
2,529.75 USD 06:51:10
2,530.25 USD 06:50:59
2,531 USD 06:50:38
2,531.25 USD 06:50:31
2,531 USD 06:49:33
2,531.75 USD 06:49:10
2,531.75 USD 06:49:10
2,531.5 USD 06:48:56
2,530.75 USD 06:48:38
2,531.5 USD 06:48:25
2,531 USD 06:48:19
2,531.25 USD 06:47:54
2,530.75 USD 06:47:47
2,530.5 USD 06:47:40
2,530 USD 06:47:34
2,529.75 USD 06:47:11
2,529.75 USD 06:47:10
2,531.25 USD 06:46:44
2,530.5 USD 06:46:38
2,530.25 USD 06:46:26
2,530.5 USD 06:45:41
2,529.5 USD 06:45:24
2,529 USD 06:45:11
2,529 USD 06:45:11
2,528.75 USD 06:44:39
2,528.5 USD 06:44:17
2,528.25 USD 06:44:00
2,527.75 USD 06:43:24
2,529 USD 06:43:18
2,528.75 USD 06:42:37
2,529.25 USD 06:42:29
2,529.75 USD 06:42:22
2,529.25 USD 06:42:16
2,528.75 USD 06:42:00
2,528.5 USD 06:41:43
2,529 USD 06:41:17
2,528.75 USD 06:41:00
2,529 USD 06:40:47
2,528.25 USD 06:40:39
2,528.5 USD 06:38:57
2,528.25 USD 06:38:33
2,529.5 USD 06:37:58
2,530.5 USD 06:37:52
2,531.5 USD 06:36:16
2,532 USD 06:35:56
2,531.5 USD 06:35:32
2,532 USD 06:35:26
2,531.5 USD 06:34:24
2,532.5 USD 06:33:25
2,533.5 USD 06:33:10
2,533.5 USD 06:33:09
2,534.25 USD 06:31:47
2,534 USD 06:31:10
2,532.5 USD 06:29:43
2,531.75 USD 06:29:00
2,531.25 USD 06:27:52
2,531.5 USD 06:27:32
2,531.75 USD 06:27:16
2,531.5 USD 06:27:10
2,531.5 USD 06:27:09
2,531.25 USD 06:26:27
2,530.75 USD 06:26:16
2,531 USD 06:25:58
2,530.75 USD 06:25:43
2,529.5 USD 06:25:14
2,529.5 USD 06:25:14
2,528.75 USD 06:24:21
2,529.25 USD 06:23:45
2,529.5 USD 06:22:47
2,529.25 USD 06:22:26
2,528.75 USD 06:22:15
2,529.25 USD 06:21:57
2,529.5 USD 06:21:41
2,529.25 USD 06:21:26
2,529.5 USD 06:21:16
2,530 USD 06:19:56
2,530.25 USD 06:19:34
2,530.5 USD 06:19:09
2,530.5 USD 06:19:08
2,530.25 USD 06:18:56
2,530.5 USD 06:18:15
2,529.5 USD 06:17:08
2,529.5 USD 06:17:08
2,529.75 USD 06:16:53
2,530.75 USD 06:16:27
2,531 USD 06:16:15
2,531.25 USD 06:16:10
2,531.25 USD 06:16:09
2,531.5 USD 06:15:16
2,532 USD 06:15:10
2,532 USD 06:15:10
2,531.5 USD 06:14:56
2,531.25 USD 06:14:40
2,531.5 USD 06:14:20
2,530.75 USD 06:13:09
2,530.75 USD 06:13:09
2,531.5 USD 06:11:40
2,531.25 USD 06:11:19
2,531.5 USD 06:10:49
2,532 USD 06:10:32
2,531.75 USD 06:10:27
2,531.5 USD 06:09:09
2,531.5 USD 06:09:09
2,530.5 USD 06:08:52
2,530.25 USD 06:08:47
2,530 USD 06:08:32
2,530.5 USD 06:08:27
2,530 USD 06:07:55
2,530.25 USD 06:07:44
2,530.5 USD 06:07:10
2,530.5 USD 06:07:10
2,529.5 USD 06:06:32
2,530 USD 06:06:26
2,529.5 USD 06:06:15
2,529.75 USD 06:05:32
2,530 USD 06:04:59
2,529.75 USD 06:04:41
2,529.5 USD 06:04:35
2,529.75 USD 06:04:23
2,530 USD 06:03:59
2,529.75 USD 06:03:34
2,529.5 USD 06:02:59
2,529.75 USD 06:02:41
2,530.25 USD 06:02:28
2,530 USD 06:02:21
2,529.75 USD 06:02:00
2,529.5 USD 06:01:53
2,529.75 USD 06:01:46
2,530.5 USD 06:00:57
2,530.25 USD 06:00:38
2,529.25 USD 06:00:28
2,527.25 USD 05:54:19
2,527 USD 05:53:48
2,529.75 USD 05:45:16
2,530.25 USD 05:44:35
2,529.5 USD 05:44:30
2,529.25 USD 05:44:20
2,529 USD 05:44:15
2,527.25 USD 05:43:58
2,527 USD 05:43:48
2,527.5 USD 05:43:39
2,527 USD 05:42:49
2,528 USD 05:42:40
2,528.25 USD 05:42:15
2,527.75 USD 05:41:52
2,527.5 USD 05:41:43
2,527.75 USD 05:41:23
2,528 USD 05:41:08
2,528 USD 05:41:08
2,527.75 USD 05:40:46
2,528 USD 05:39:54
2,527.75 USD 05:39:34
2,528 USD 05:39:24
2,527.75 USD 05:39:14
2,528.75 USD 05:39:09
2,528.75 USD 05:39:09
2,528 USD 05:38:58
2,528.5 USD 05:37:53
2,528.25 USD 05:37:38
2,528.75 USD 05:36:37
2,529.25 USD 05:36:28
2,529.5 USD 05:35:48
2,529.25 USD 05:35:39
2,529.5 USD 05:35:24
2,529.25 USD 05:35:10
2,529.25 USD 05:35:10
2,528.75 USD 05:34:28
2,529 USD 05:34:14
2,530 USD 05:33:58
2,529.75 USD 05:33:49
2,528.75 USD 05:33:39
2,529 USD 05:33:24
2,530 USD 05:33:19
2,529.25 USD 05:32:47
2,529 USD 05:32:42
2,528.75 USD 05:32:38
2,528.25 USD 05:32:16
2,529 USD 05:31:11
2,529 USD 05:31:10
2,529.25 USD 05:30:53
2,529.5 USD 05:30:47
2,530 USD 05:30:36
2,531.25 USD 05:30:18
2,532 USD 05:29:56
2,533 USD 05:29:38
2,533.25 USD 05:29:25
2,532.5 USD 05:29:08
2,532.5 USD 05:29:07
2,532.75 USD 05:28:50
2,532.5 USD 05:28:46
2,533 USD 05:28:18
2,532.25 USD 05:28:13
2,531.75 USD 05:27:42
2,532.75 USD 05:27:37
2,532.5 USD 05:27:29
2,533 USD 05:27:20
2,533.25 USD 05:27:16
2,533.5 USD 05:27:11
2,533.25 USD 05:26:46
2,532.25 USD 05:26:19
2,532.5 USD 05:26:14
2,533.25 USD 05:25:36
2,531.75 USD 05:25:18
2,532 USD 05:25:14
2,531.75 USD 05:24:40
2,531.5 USD 05:24:13
2,531.75 USD 05:23:51
2,531.25 USD 05:23:25
2,531.75 USD 05:22:58
2,531.5 USD 05:22:39
2,531.25 USD 05:22:22
2,531 USD 05:22:12
2,532 USD 05:21:39
2,532.25 USD 05:21:34
2,532.75 USD 05:21:25
2,533.25 USD 05:21:08
2,533.25 USD 05:21:07
2,534 USD 05:20:54
2,531.75 USD 05:20:35
2,531 USD 05:20:15
2,530.5 USD 05:19:26
2,531 USD 05:19:21
2,532 USD 05:17:49
2,531.75 USD 05:17:08
2,531.75 USD 05:17:07
2,532 USD 05:16:51
2,532.75 USD 05:16:30
2,533 USD 05:15:45
2,532.5 USD 05:15:37
2,532.75 USD 05:15:33
2,532.25 USD 05:15:23
2,532 USD 05:14:26
2,533 USD 05:14:13
2,534 USD 05:13:45
2,534.25 USD 05:13:40
2,534.5 USD 05:13:36
2,534 USD 05:13:28
2,532.25 USD 05:13:20
2,531.5 USD 05:12:50
2,531.75 USD 05:12:46
2,533 USD 05:12:37
2,533.25 USD 05:11:51
2,533.75 USD 05:11:38
2,533.5 USD 05:11:25
2,532.25 USD 05:11:17
2,532.5 USD 05:10:59
2,532.75 USD 05:10:37
2,532.5 USD 05:10:33
2,531.75 USD 05:10:19
2,530.75 USD 05:10:09
2,530.75 USD 05:10:09
2,530.5 USD 05:09:52
2,529.25 USD 05:09:44
2,528.75 USD 05:09:40
2,529 USD 05:09:36
2,527.75 USD 05:09:32
2,526.25 USD 05:09:28
2,526 USD 05:09:16
2,525.25 USD 05:09:08
2,525.25 USD 05:09:08
2,525 USD 05:08:58
2,523.75 USD 05:08:42
2,524.5 USD 05:08:34
2,524.25 USD 05:08:11
2,524.5 USD 05:07:42
2,526 USD 05:06:28
2,526.25 USD 05:06:24
2,525.75 USD 05:06:16
2,526 USD 05:05:35
2,526.25 USD 05:05:27
2,525.75 USD 05:05:11
2,524.5 USD 05:04:22
2,525.25 USD 05:04:18
2,525.75 USD 05:04:10
2,525.5 USD 05:03:39
2,525.25 USD 05:03:23
2,525.75 USD 05:03:15
2,525.5 USD 05:03:07
2,525.5 USD 05:03:07
2,525.25 USD 05:02:52
2,524.5 USD 05:02:35
2,524.75 USD 05:02:27
2,525.75 USD 05:01:36
2,527.5 USD 05:01:23
2,525.75 USD 05:01:09
2,525.75 USD 05:01:08
2,524.5 USD 05:00:50
2,523.75 USD 05:00:26
2,523.25 USD 05:00:20
2,522.75 USD 04:59:38
2,524.25 USD 04:59:24
2,524.75 USD 04:57:14
2,524.5 USD 04:57:07
2,524.5 USD 04:57:06
2,526.25 USD 04:56:52
2,526 USD 04:56:49
2,524.5 USD 04:56:32
2,523.5 USD 04:56:22
2,523.75 USD 04:56:14
2,523.5 USD 04:56:10
2,523.25 USD 04:55:51
2,523.75 USD 04:55:44
2,523 USD 04:55:37
2,523.5 USD 04:55:30
2,525 USD 04:55:23
2,524.75 USD 04:55:08
2,524.75 USD 04:55:07
2,524.5 USD 04:54:52
2,525.25 USD 04:54:45
2,524.75 USD 04:54:14
2,524.25 USD 04:53:41
2,524 USD 04:53:24
2,523.75 USD 04:52:44
2,525 USD 04:52:27
2,525.25 USD 04:51:48
2,525 USD 04:51:13
2,526.25 USD 04:50:40
2,526.75 USD 04:50:32
2,526.25 USD 04:48:31
2,527.25 USD 04:48:14
2,527 USD 04:48:10
2,526.5 USD 04:46:43
2,526.25 USD 04:44:50
2,527.25 USD 04:44:17
2,527 USD 04:44:09
2,527.25 USD 04:43:50
2,527 USD 04:43:43
2,527.25 USD 04:43:16
2,527.5 USD 04:42:38
2,526.75 USD 04:42:31
2,527.25 USD 04:42:21
2,527.5 USD 04:42:14
2,527.75 USD 04:41:58
2,528.5 USD 04:41:23
2,527.75 USD 04:41:16
2,528.75 USD 04:40:41
2,528.5 USD 04:40:14
2,527.5 USD 04:39:57
2,526 USD 04:39:23
2,525.5 USD 04:38:57
2,527 USD 04:38:07
2,527 USD 04:38:06
2,526.75 USD 04:37:49
2,526.5 USD 04:37:22
2,526.25 USD 04:37:19
2,526.5 USD 04:36:46
2,526.25 USD 04:36:33
2,524.5 USD 04:35:47
2,524.25 USD 04:35:37
2,524 USD 04:35:31
2,525.5 USD 04:35:21
2,527.25 USD 04:34:43
2,528.25 USD 04:34:37
2,527 USD 04:34:27
2,526 USD 04:34:17
2,526.25 USD 04:34:09
2,527.75 USD 04:33:52
2,528.25 USD 04:33:20
2,527.75 USD 04:33:13
2,528.25 USD 04:33:09
2,528.5 USD 04:32:35
2,527.75 USD 04:32:25
2,529 USD 04:32:18
2,527.5 USD 04:32:14
2,529 USD 04:31:53
2,532.75 USD 04:31:42
2,531.5 USD 04:31:21
2,531 USD 04:31:17
2,534.5 USD 04:31:10
2,535.25 USD 04:30:58
2,537.5 USD 04:30:51
2,537.75 USD 04:30:35
2,538 USD 04:30:26
2,535.25 USD 04:30:18

Guqula

Inani Kusuka To Umphumela
Umphumela

Idatha Yomlando

Umphumela

Ishadi lezinsuku eziyi-15

  • Isilinganiso sezinsuku eziyi-15: 6,828
  • Guqula / Izinsuku eziyi-15: 106 USD
  • Guqula / Izinsuku eziyi-15%: 1.58%

1 Ishadi Lenyanga

  • Isilinganiso seNyanga engu-1: 6,722
  • Guqula / 1 Inyanga: - USD
  • Guqula / 1 Inyanga: 0%

3 Ishadi Lenyanga

  • Isilinganiso seNyanga esingu-3: 6,631
  • Guqula / 3 Inyanga: 91 USD
  • Guqula / Inyanga engu-3%: 1.37%

6 Ishadi Lenyanga

  • Isilinganiso senyanga: 6,224
  • Guqula / 6 Inyanga: 498 USD
  • Guqula / Inyanga engu-6%: 8%
Izimakethe zase-US Amanani Shintsha Phansi Phezulu Isikhathi
High Grade Copper 3.066 (0%) 0 3.063 3.0915 13:47:22
Iron Ore 62% Fe CFR 120.45 (0%) 0 120.45 120.63 19:29:26
Aluminum 1825 (0.25%) 4.5 1825 1829.5 00:57:05
Uranium 33.15 (0%) 0 33 33.15 08:42:12
US Steel Coil 688 (0.29%) 2 688 691 01:51:05
Zinc CME 2297 (0%) 0 2297 2297 00:50:09